Historical Stock Price
ETFs Holding GLA »    GLA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/31/2017 $3.01 $3.04 $2.44 $2.46 86.10K
08/01/2017 $2.44 $2.44 $1.60 $1.93 347.10K
09/11/2017 $0.00 $0.00 $0.00 $1.93 0
09/12/2017 $0.00 $0.00 $0.00 $1.93 0
11/28/2017 $0.00 $0.00 $0.00 $1.93 0
GlassBridge Enterprises is a holding company. Co.'s wholly-owned subsidiary GlassBridge Asset Management, LLC is an investment advisor focused on technology-driven and quantitative strategies. Co.'s partially-owned subsidiary Nexsan Corporation is a global enterprise data storage business. The Nexsan Business portfolio features hybrid storage systems, automated archive solutions and high-density enterprise storage arrays. These storage solutions are used for a range of applications including virtual machine storage, cloud storage, database, surveillance, bulk storage, backup and recovery, disaster recovery and archive.
GLA historical stock prices picture
GLA (GLA) has the following price history information. Looking back at GLA historical stock prices for the last five trading days, on July 31, 2017, GLA opened at $3.01, traded as high as $3.04 and as low as $2.44, and closed at $2.46. Trading volume was a total of 86.10K shares. On August 01, 2017, GLA opened at $2.44, traded as high as $2.44 and as low as $1.60, and closed at $1.93. Trading volume was a total of 347.10K shares. On September 11, 2017, GLA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.93. Trading volume was a total of 0 shares. On September 12, 2017, GLA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.93. Trading volume was a total of 0 shares. On November 28, 2017, GLA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.93. Trading volume was a total of 0 shares.

GLA Historical Stock Prices By Date:

GLA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLA shares, starting with a $10,000 purchase of GLA, and working forward through the historical stock price information to today. No data found

Date Close
07/31/2017$2.46
08/01/2017$1.93
09/11/2017$1.93
09/12/2017$1.93
11/28/2017$1.93
GLA is categorized under the Industrials sector; below are some other companies in the same sector:

GLBS Historical Stock Prices
GLDD Historical Stock Prices
GLOG Historical Stock Prices
GLPW Historical Stock Prices
GLW Historical Stock Prices
GMLP Historical Stock Prices
GMTA Historical Stock Prices
GNK Historical Stock Prices
GNRC Historical Stock Prices
GNV Historical Stock Prices

Email EnvelopeFree GLA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.