|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/13/2015 |
$19.98 |
$20.01 |
$19.97 |
$19.98 |
33.90K | 07/14/2015 |
$19.98 |
$20.00 |
$19.98 |
$19.99 |
10.90K | 07/15/2015 |
$19.94 |
$20.04 |
$19.94 |
$20.01 |
3.00K | 07/16/2015 |
$20.01 |
$20.01 |
$19.97 |
$19.98 |
5.10K | 07/17/2015 |
$19.98 |
$19.98 |
$19.98 |
$19.98 |
0 |
|
Geeknet and its subsidiary, ThinkGeek, Inc. (ThinkGeek), sells collectibles, apparel, gadgets, electronics, toys and other retail products to consumers through its ThinkGeek.com website and certain products to Co.'s wholesale channel customers. ThinkGeek provides a range of products in a single web property that are not available in stores. Some ThinkGeek products are custom made and developed by Co.'s product development team, GeekLabs. Co. has several wholesale partnerships with retailers that allow Co. to reach its consumer audience. Co. has partnerships with certain retail store chains that have locations throughout the U.S. and Canada. | |
|
GKNT (GKNT) has the following price history information. Looking back at GKNT historical stock prices for the last five trading days, on July 13, 2015, GKNT opened at $19.98, traded as high as $20.01 and as low as $19.97, and closed at $19.98. Trading volume was a total of 33.90K shares. On July 14, 2015, GKNT opened at $19.98, traded as high as $20.00 and as low as $19.98, and closed at $19.99. Trading volume was a total of 10.90K shares. On July 15, 2015, GKNT opened at $19.94, traded as high as $20.04 and as low as $19.94, and closed at $20.01. Trading volume was a total of 3.00K shares. On July 16, 2015, GKNT opened at $20.01, traded as high as $20.01 and as low as $19.97, and closed at $19.98. Trading volume was a total of 5.10K shares. On July 17, 2015, GKNT opened at $19.98, traded as high as $19.98 and as low as $19.98, and closed at $19.98. Trading volume was a total of 0 shares.
GKNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GKNT shares, starting with a $10,000 purchase of GKNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/17/2015 |
|
Start price/share: |
$14.02 |
|
End price/share: |
$19.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
42.51% |
|
Average Annual Total Return: |
31.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,251.41 |
|
Years: |
1.30 |
|
|
|
Date |
Close |
07/13/2015 | $19.98 | 07/14/2015 | $19.99 | 07/15/2015 | $20.01 | 07/16/2015 | $19.98 | 07/17/2015 | $19.98 |
|
|