|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/13/2014 |
$25.35 |
$25.36 |
$25.35 |
$25.35 |
37.30K | 01/14/2014 |
$25.35 |
$25.37 |
$25.35 |
$25.35 |
79.70K | 01/15/2014 |
$25.35 |
$25.38 |
$25.35 |
$25.35 |
25.80K | 01/16/2014 |
$25.35 |
$25.36 |
$25.35 |
$25.35 |
32.20K | 01/17/2014 |
$25.36 |
$26.04 |
$25.35 |
$25.50 |
499.40K |
|
GMAC is a bank holding company. Co.'s primary banking subsidiary is Ally Bank. Through its subsidiaries, Co. is a financial services firm with $172.00 billion in assets and operations in approximately 40 countries as of Dec 31 2009. Co.'s primary lines of business are Global Automotive Services and Mortgage. Co.'s Global Automotive Services operations provides a range of financial services and insurance products to retail automotive consumers, automotive dealerships and other commercial businesses. Co.'s Mortgage operations are focused primarily on the residential real estate market in the U.S. and Canada. | |
|
GKM (GKM) has the following price history information. Looking back at GKM historical stock prices for the last five trading days, on January 13, 2014, GKM opened at $25.35, traded as high as $25.36 and as low as $25.35, and closed at $25.35. Trading volume was a total of 37.30K shares. On January 14, 2014, GKM opened at $25.35, traded as high as $25.37 and as low as $25.35, and closed at $25.35. Trading volume was a total of 79.70K shares. On January 15, 2014, GKM opened at $25.35, traded as high as $25.38 and as low as $25.35, and closed at $25.35. Trading volume was a total of 25.80K shares. On January 16, 2014, GKM opened at $25.35, traded as high as $25.36 and as low as $25.35, and closed at $25.35. Trading volume was a total of 32.20K shares. On January 17, 2014, GKM opened at $25.36, traded as high as $26.04 and as low as $25.35, and closed at $25.50. Trading volume was a total of 499.40K shares.
GKM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GKM shares, starting with a $10,000 purchase of GKM, and working forward through the historical stock price information to today.
GKM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/13/2014 | $25.35 | 01/14/2014 | $25.35 | 01/15/2014 | $25.35 | 01/16/2014 | $25.35 | 01/17/2014 | $25.50 |
|
|