 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/03/2014 |
$49.94 |
$49.95 |
$49.94 |
$49.95 |
400 | | 03/04/2014 |
$50.00 |
$50.14 |
$49.99 |
$50.10 |
1.40K | | 03/05/2014 |
$50.10 |
$50.10 |
$50.10 |
$50.10 |
0 | | 03/06/2014 |
$50.10 |
$50.10 |
$50.10 |
$50.10 |
0 | | 03/07/2014 |
$50.10 |
$50.10 |
$50.10 |
$50.10 |
0 |
|
|
| Guggenheim Insider Sentiment is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Sabrient Insider Sentiment Index (the Index). The Index is comprised of approximately 100 securities selected, based on investment and other criteria, from a broad universe of U.S.-traded securities, including master limited partnerships and American depositary receipts. As of Aug 31 2012, the Fund's total assets were $82,520,874 and its investment portfolio was valued at $82,267,284. | |
|
GIY (GIY) has the following price history information. Looking back at GIY historical stock prices for the last five trading days, on March 03, 2014, GIY opened at $49.94, traded as high as $49.95 and as low as $49.94, and closed at $49.95. Trading volume was a total of 400 shares. On March 04, 2014, GIY opened at $50.00, traded as high as $50.14 and as low as $49.99, and closed at $50.10. Trading volume was a total of 1.40K shares. On March 05, 2014, GIY opened at $50.10, traded as high as $50.10 and as low as $50.10, and closed at $50.10. Trading volume was a total of 0 shares. On March 06, 2014, GIY opened at $50.10, traded as high as $50.10 and as low as $50.10, and closed at $50.10. Trading volume was a total of 0 shares. On March 07, 2014, GIY opened at $50.10, traded as high as $50.10 and as low as $50.10, and closed at $50.10. Trading volume was a total of 0 shares.
GIY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GIY shares, starting with a $10,000 purchase of GIY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
03/07/2014 |
|
| Start price/share: |
$50.54 |
|
| End price/share: |
$50.10 |
|
| Starting shares: |
197.86 |
|
| Ending shares: |
201.58 |
|
| Dividends reinvested/share: |
$0.93 |
|
| Total return: |
0.99% |
|
| Annualized Gain: |
1.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,099.00 |
|
| Years: |
0.74 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
03/07/2014 |
|
| Start price/share: |
$50.54 |
|
| End price/share: |
$50.10 |
|
| Dividends collected/share: |
$0.93 |
|
| Total return: |
0.96% |
|
| Annualized Gain: |
1.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,096.00 |
|
| Years: |
0.74 |
|
|
|
| Date |
Close |
| 03/03/2014 | $49.95 | | 03/04/2014 | $50.10 | | 03/05/2014 | $50.10 | | 03/06/2014 | $50.10 | | 03/07/2014 | $50.10 |
|
|
Free GIY Email Alerts:
