Historical Stock Price
ETFs Holding GIS »    GIS Split History »
Home Free Dividend Report GIS Dividend History GIS Historical Stock Prices Preferred Stock Newsletter GIS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GIS Historical Price Range
Date Open High Low Close Volume
04/06/2026 $37.31 $37.93 $37.28 $37.67 7.54M
04/07/2026 $37.64 $37.86 $36.70 $36.80 8.36M
04/08/2026 $37.00 $37.04 $36.34 $36.60 9.64M
04/09/2026 $36.25 $36.84 $36.05 $36.75 8.65M
04/10/2026 $36.10 $36.43 $35.43 $35.59 7.62M
About General Mills
General Mills, Inc. is a global manufacturer and marketer of branded consumer foods with more than 100 brands in 100 countries across six continents. Its segments include North America Retail, International, Pet and North America Foodservice. The North America Retail segment reflects business with a variety of grocery stores, mass merchandisers, membership stores, natural food chains, drug, dollar and discount chains, convenience stores, and e-commerce grocery providers. The International segment reflects retail and foodservice businesses outside of the U.S. and Canada. Its product categories include super-premium ice cream and frozen desserts, meal kits and others.
GIS historical stock prices picture
General Mills (GIS) has the following price history information. Looking back at GIS historical stock prices for the last five trading days, on April 06, 2026, GIS opened at $37.31, traded as high as $37.93 and as low as $37.28, and closed at $37.67. Trading volume was a total of 7.54M shares. On April 07, 2026, GIS opened at $37.64, traded as high as $37.86 and as low as $36.70, and closed at $36.80. Trading volume was a total of 8.36M shares. On April 08, 2026, GIS opened at $37.00, traded as high as $37.04 and as low as $36.34, and closed at $36.60. Trading volume was a total of 9.64M shares. On April 09, 2026, GIS opened at $36.25, traded as high as $36.84 and as low as $36.05, and closed at $36.75. Trading volume was a total of 8.65M shares. On April 10, 2026, GIS opened at $36.10, traded as high as $36.43 and as low as $35.43, and closed at $35.59. Trading volume was a total of 7.62M shares.

GIS Historical Stock Prices By Date:

GIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Mills shares, starting with a $10,000 purchase of GIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $62.11
End price/share: $35.59
Starting shares: 161.00
Ending shares: 232.52
Dividends reinvested/share: $21.22
Total return: -17.25%
Average Annual Total Return: -1.88%
Starting investment: $10,000.00
Ending investment: $8,272.19
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $62.11
End price/share: $35.59
Dividends collected/share: $21.22
Total return: -8.53%
Average Annual Total Return: -0.89%
Starting investment: $10,000.00
Ending investment: $9,145.26
Years: 9.99
GIS Historical Closing Prices
Date Close
04/06/2026$37.67
04/07/2026$36.80
04/08/2026$36.60
04/09/2026$36.75
04/10/2026$35.59
Consumer Historical Prices
GIS is categorized under the Consumer sector; below are some other companies in the same sector:

GLDC Historical Stock Prices
GLG Historical Stock Prices
GM Historical Stock Prices
GMCR Historical Stock Prices
GMK Historical Stock Prices
GNTX Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices
GRE Historical Stock Prices
GRMN Historical Stock Prices

Also explore: GIS shares outstanding history

Email EnvelopeFree GIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.