Historical Stock Price
ETFs Holding GIS »    GIS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $52.60 $55.02 $52.50 $54.88 4.96M
04/03/2020 $54.20 $56.90 $54.01 $56.71 6.88M
04/06/2020 $56.40 $58.00 $55.90 $57.70 6.35M
04/07/2020 $57.90 $57.92 $55.57 $56.44 6.52M
04/08/2020 $56.09 $56.37 $55.18 $55.73 4.55M
General Mills manufactures and markets branded consumer foods. Co.'s segments are: North America Retail, which provides cereals, refrigerated yogurt, soup, meal kits, dessert and baking mixes, frozen pizza and pizza snacks, grain, fruit and savory snacks, and organic products, among others; Convenience Stores and Foodservice, which provides snacks, yogurt, frozen meals and frozen dough products, and baking mixes, among others; Europe and Australia, which includes retail and foodservice businesses in the Europe and Australia region; Asia and Latin America, which consists of retail and foodservice businesses in the Asia and South America regions; and Pets, which includes pet food products.
GIS historical stock prices picture
General Mills (GIS) has the following price history information. Looking back at GIS historical stock prices for the last five trading days, on April 02, 2020, GIS opened at $52.60, traded as high as $55.02 and as low as $52.50, and closed at $54.88. Trading volume was a total of 4.96M shares. On April 03, 2020, GIS opened at $54.20, traded as high as $56.90 and as low as $54.01, and closed at $56.71. Trading volume was a total of 6.88M shares. On April 06, 2020, GIS opened at $56.40, traded as high as $58.00 and as low as $55.90, and closed at $57.70. Trading volume was a total of 6.35M shares. On April 07, 2020, GIS opened at $57.90, traded as high as $57.92 and as low as $55.57, and closed at $56.44. Trading volume was a total of 6.52M shares. On April 08, 2020, GIS opened at $56.09, traded as high as $56.37 and as low as $55.18, and closed at $55.73. Trading volume was a total of 4.55M shares.

GIS Historical Stock Prices By Date:

GIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Mills shares, starting with a $10,000 purchase of GIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $35.41
End price/share: $55.73
Starting shares: 282.41
Ending shares: 394.84
Dividends reinvested/share: $16.46
Total return: 120.05%
Average Annual Total Return: 8.20%
Starting investment: $10,000.00
Ending investment: $22,001.90
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $35.41
End price/share: $55.73
Dividends collected/share: $16.46
Total return: 103.87%
Average Annual Total Return: 7.38%
Starting investment: $10,000.00
Ending investment: $20,389.35
Years: 10.01
Date Close
04/02/2020$54.88
04/03/2020$56.71
04/06/2020$57.70
04/07/2020$56.44
04/08/2020$55.73
GIS is categorized under the Consumer sector; below are some other companies in the same sector:

GLDC Historical Stock Prices
GLG Historical Stock Prices
GM Historical Stock Prices
GMCR Historical Stock Prices
GMK Historical Stock Prices
GNTX Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices
GRE Historical Stock Prices
GRMN Historical Stock Prices

Also explore: GIS shares outstanding history

GIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.