|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$66.43 |
$67.50 |
$66.30 |
$67.32 |
4.51M | 04/16/2024 |
$67.51 |
$68.01 |
$67.31 |
$67.84 |
4.21M | 04/17/2024 |
$68.22 |
$68.80 |
$68.08 |
$68.51 |
3.66M | 04/18/2024 |
$69.00 |
$69.26 |
$68.57 |
$69.09 |
3.62M | 04/19/2024 |
$69.21 |
$70.65 |
$69.08 |
$70.42 |
3.99M |
|
General Mills is a manufacturer and marketer of branded consumer foods. Co.'s business is focused on snacks, ready-to-eat cereal, convenient meals, wholesome natural pet food, refrigerated and frozen dough, baking mixes and ingredients, yogurt, and ice cream categories. Co.'s segments include: North America Retail, which reflects business with a variety of grocery stores, mass merchandisers, membership stores, natural food chains, drug, dollar and discount chains, convenience stores, and e-commerce grocery providers; International, which reflects retail and foodservice business outside of the U.S. and Canada; and Pet, which includes pet food products sold primarily in the U.S. and Canada. | |
|
General Mills (GIS) has the following price history information. Looking back at GIS historical stock prices for the last five trading days, on April 15, 2024, GIS opened at $66.43, traded as high as $67.50 and as low as $66.30, and closed at $67.32. Trading volume was a total of 4.51M shares. On April 16, 2024, GIS opened at $67.51, traded as high as $68.01 and as low as $67.31, and closed at $67.84. Trading volume was a total of 4.21M shares. On April 17, 2024, GIS opened at $68.22, traded as high as $68.80 and as low as $68.08, and closed at $68.51. Trading volume was a total of 3.66M shares. On April 18, 2024, GIS opened at $69.00, traded as high as $69.26 and as low as $68.57, and closed at $69.09. Trading volume was a total of 3.62M shares. On April 19, 2024, GIS opened at $69.21, traded as high as $70.65 and as low as $69.08, and closed at $70.42. Trading volume was a total of 3.99M shares.
GIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Mills shares, starting with a $10,000 purchase of GIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$52.19 |
|
End price/share: |
$70.42 |
|
Starting shares: |
191.61 |
|
Ending shares: |
268.23 |
|
Dividends reinvested/share: |
$19.83 |
|
Total return: |
88.89% |
|
Average Annual Total Return: |
6.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,895.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$52.19 |
|
End price/share: |
$70.42 |
|
Dividends collected/share: |
$19.83 |
|
Total return: |
72.93% |
|
Average Annual Total Return: |
5.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,293.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $67.32 | 04/16/2024 | $67.84 | 04/17/2024 | $68.51 | 04/18/2024 | $69.09 | 04/19/2024 | $70.42 |
|
|