Home

Free Dividend Report

GIS Dividend History

GIS Historical Stock Prices

Preferred Stock Newsletter

GIS Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


GIS Historical Price Range
Date	Open	High	Low	Close	Volume
10/12/2026	$32.35	$32.75	$32.25	$32.70	7.84M
10/13/2026	$32.32	$32.67	$31.79	$31.83	7.98M
10/14/2026	$32.07	$32.38	$31.68	$32.11	12.29M
10/15/2026	$32.85	$34.15	$32.71	$32.88	13.66M
10/16/2026	$33.23	$33.34	$32.57	$33.13	9.14M

About General Mills

General Mills, Inc. is a global manufacturer and marketer of branded consumer foods with more than 100 brands in 100 countries across six continents. Its segments include North America Retail, International, Pet and North America Foodservice. The North America Retail segment reflects business with a variety of grocery stores, mass merchandisers, membership stores, natural food chains, drug, dollar and discount chains, convenience stores, and e-commerce grocery providers. The International segment reflects retail and foodservice businesses outside of the U.S. and Canada. Its product categories include super-premium ice cream and frozen desserts, meal kits and others.

General Mills (GIS) has the following price history information. Looking back at GIS historical stock prices for the last five trading days, on October 12, 2026, GIS opened at $32.35, traded as high as $32.75 and as low as $32.25, and closed at $32.70. Trading volume was a total of 7.84M shares. On October 13, 2026, GIS opened at $32.32, traded as high as $32.67 and as low as $31.79, and closed at $31.83. Trading volume was a total of 7.98M shares. On October 14, 2026, GIS opened at $32.07, traded as high as $32.38 and as low as $31.68, and closed at $32.11. Trading volume was a total of 12.29M shares. On October 15, 2026, GIS opened at $32.85, traded as high as $34.15 and as low as $32.71, and closed at $32.88. Trading volume was a total of 13.66M shares. On October 16, 2026, GIS opened at $33.23, traded as high as $33.34 and as low as $32.57, and closed at $33.13. Trading volume was a total of 9.14M shares.

GIS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Mills shares, starting with a $10,000 purchase of GIS, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$61.91
End price/share:	$33.13
Starting shares:	161.52
Ending shares:	238.31
Dividends reinvested/share:	$21.48
Total return:	-21.05%
Average Annual Total Return:	-2.34%
Starting investment:	$10,000.00
Ending investment:	$7,891.64
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$61.91
End price/share:	$33.13
Dividends collected/share:	$21.48
Total return:	-11.79%
Average Annual Total Return:	-1.25%
Starting investment:	$10,000.00
Ending investment:	$8,818.02
Years:	10.00

GIS Historical Closing Prices
Date	Close
10/12/2026	$32.70
10/13/2026	$31.83
10/14/2026	$32.11
10/15/2026	$32.88
10/16/2026	$33.13

Consumer Historical Prices

GIS is categorized under the Consumer sector; below are some other companies in the same sector:

GLDC Historical Stock Prices
GLG Historical Stock Prices
GM Historical Stock Prices
GMCR Historical Stock Prices
GMK Historical Stock Prices
GNTX Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices
GRE Historical Stock Prices
GRMN Historical Stock Prices

Also explore: GIS shares outstanding history

Free GIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our GIS historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

GIS Historical Stock Prices By Date:

GIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved