 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$13.04 |
$13.15 |
$12.55 |
$12.56 |
1.15M | | 11/07/2025 |
$12.23 |
$12.45 |
$12.07 |
$12.40 |
811.80K | | 11/10/2025 |
$12.84 |
$13.00 |
$12.44 |
$12.48 |
643.80K | | 11/11/2025 |
$12.46 |
$12.58 |
$12.27 |
$12.48 |
808.50K | | 11/12/2025 |
$13.01 |
$13.79 |
$12.87 |
$13.38 |
1.83M |
|
|
| Gilat Satellite Networks Ltd. is an Israel-based provider of satellite-based broadband communications. Co. operates through three segments: Commercial, Mobility, and Services divisions. Co. designs and manufactures satellite ground segment and networking communications equipment, which it sells to its customers either as network components (modems, Block Up converters (BUCs), antennas) or as complete network solutions (which include hubs and related terminals and services) or turnkey projects. | |
|
Gilat Satellite Networks (GILT) has the following price history information. Looking back at GILT historical stock prices for the last five trading days, on November 06, 2025, GILT opened at $13.04, traded as high as $13.15 and as low as $12.55, and closed at $12.56. Trading volume was a total of 1.15M shares. On November 07, 2025, GILT opened at $12.23, traded as high as $12.45 and as low as $12.07, and closed at $12.40. Trading volume was a total of 811.80K shares. On November 10, 2025, GILT opened at $12.84, traded as high as $13.00 and as low as $12.44, and closed at $12.48. Trading volume was a total of 643.80K shares. On November 11, 2025, GILT opened at $12.46, traded as high as $12.58 and as low as $12.27, and closed at $12.48. Trading volume was a total of 808.50K shares. On November 12, 2025, GILT opened at $13.01, traded as high as $13.79 and as low as $12.87, and closed at $13.38. Trading volume was a total of 1.83M shares.
GILT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gilat Satellite Networks shares, starting with a $10,000 purchase of GILT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$3.29 |
|
| End price/share: |
$13.38 |
|
| Starting shares: |
3,039.51 |
|
| Ending shares: |
3,720.37 |
|
| Dividends reinvested/share: |
$1.44 |
|
| Total return: |
397.79% |
|
| Average Annual Total Return: |
17.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,757.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$3.29 |
|
| End price/share: |
$13.38 |
|
| Dividends collected/share: |
$1.44 |
|
| Total return: |
350.46% |
|
| Average Annual Total Return: |
16.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,055.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $12.56 | | 11/07/2025 | $12.40 | | 11/10/2025 | $12.48 | | 11/11/2025 | $12.48 | | 11/12/2025 | $13.38 |
|
|
Free GILT Email Alerts:
