Historical Stock Price
ETFs Holding GIL »    GIL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2020 $13.72 $14.41 $13.57 $14.34 1.92M
05/27/2020 $14.74 $14.87 $14.16 $14.53 1.07M
05/28/2020 $14.74 $14.74 $14.03 $14.09 879.20K
05/29/2020 $14.02 $14.08 $13.70 $13.91 934.40K
06/01/2020 $13.84 $14.77 $13.84 $14.76 873.70K
Gildan Activewear is a manufacturer of an apparel, including activewear, underwear, socks, hosiery, and legwear products sold in North America, Europe, Asia-Pacific, and Latin America to wholesale distributors, screenprinters or embellishers, as well as to retailers in North America, including mass merchants, department stores, national chains, specialty retailers, craft stores, and pure-play online retailers that sell directly to consumers through their physical stores and/or e-commerce platforms, and to lifestyle brand companies.
GIL historical stock prices picture
Gildan Activewear (GIL) has the following price history information. Looking back at GIL historical stock prices for the last five trading days, on May 26, 2020, GIL opened at $13.72, traded as high as $14.41 and as low as $13.57, and closed at $14.34. Trading volume was a total of 1.92M shares. On May 27, 2020, GIL opened at $14.74, traded as high as $14.87 and as low as $14.16, and closed at $14.53. Trading volume was a total of 1.07M shares. On May 28, 2020, GIL opened at $14.74, traded as high as $14.74 and as low as $14.03, and closed at $14.09. Trading volume was a total of 879.20K shares. On May 29, 2020, GIL opened at $14.02, traded as high as $14.08 and as low as $13.70, and closed at $13.91. Trading volume was a total of 934.40K shares. On June 01, 2020, GIL opened at $13.84, traded as high as $14.77 and as low as $13.84, and closed at $14.76. Trading volume was a total of 873.70K shares.

GIL Historical Stock Prices By Date:

GIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gildan Activewear shares, starting with a $10,000 purchase of GIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/02/2010
End date: 06/01/2020
Start price/share: $15.24
End price/share: $14.76
Starting shares: 656.17
Ending shares: 733.14
Dividends reinvested/share: $2.81
Total return: 8.21%
Average Annual Total Return: 0.79%
Starting investment: $10,000.00
Ending investment: $10,819.15
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/02/2010
End date: 06/01/2020
Start price/share: $15.24
End price/share: $14.76
Dividends collected/share: $2.81
Total return: 15.29%
Average Annual Total Return: 1.43%
Starting investment: $10,000.00
Ending investment: $11,526.52
Years: 10.01
Date Close
05/26/2020$14.34
05/27/2020$14.53
05/28/2020$14.09
05/29/2020$13.91
06/01/2020$14.76
GIL is categorized under the Consumer sector; below are some other companies in the same sector:

GIS Historical Stock Prices
GLDC Historical Stock Prices
GLG Historical Stock Prices
GM Historical Stock Prices
GMCR Historical Stock Prices
GMK Historical Stock Prices
GNTX Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices
GRE Historical Stock Prices

Also explore: GIL shares outstanding history

GIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.