 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$46.72 |
$47.39 |
$46.68 |
$47.36 |
441.80K | | 10/09/2024 |
$47.37 |
$47.57 |
$47.16 |
$47.45 |
421.20K | | 10/10/2024 |
$47.29 |
$47.38 |
$46.62 |
$46.71 |
488.90K | | 10/11/2024 |
$46.69 |
$47.72 |
$46.62 |
$47.66 |
473.80K | | 10/14/2024 |
$47.46 |
$47.76 |
$47.02 |
$47.48 |
419.70K |
|
|
| Gildan Activewear is a manufacturer of apparel, including activewear, underwear, and hosiery products. Co.'s products are sold to wholesale distributors, screenprinters or embellishers in North America, Europe, Asia-Pacific and Latin America, as well as to retailers in North America, including mass merchants, department stores, national chains, specialty retailers, craft stores, and online retailers. Co. also manufactures products for lifestyle brand companies who market these products under their own brands through their own retail establishments, e-commerce platforms, and/or to third-party retailers. Co. sells sock products under the Under Armour® brand through a sock licensing agreement. | |
|
Gildan Activewear (GIL) has the following price history information. Looking back at GIL historical stock prices for the last five trading days, on October 08, 2024, GIL opened at $46.72, traded as high as $47.39 and as low as $46.68, and closed at $47.36. Trading volume was a total of 441.80K shares. On October 09, 2024, GIL opened at $47.37, traded as high as $47.57 and as low as $47.16, and closed at $47.45. Trading volume was a total of 421.20K shares. On October 10, 2024, GIL opened at $47.29, traded as high as $47.38 and as low as $46.62, and closed at $46.71. Trading volume was a total of 488.90K shares. On October 11, 2024, GIL opened at $46.69, traded as high as $47.72 and as low as $46.62, and closed at $47.66. Trading volume was a total of 473.80K shares. On October 14, 2024, GIL opened at $47.46, traded as high as $47.76 and as low as $47.02, and closed at $47.48. Trading volume was a total of 419.70K shares.
GIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gildan Activewear shares, starting with a $10,000 purchase of GIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$27.58 |
|
| End price/share: |
$47.48 |
|
| Starting shares: |
362.58 |
|
| Ending shares: |
420.56 |
|
| Dividends reinvested/share: |
$4.65 |
|
| Total return: |
99.68% |
|
| Average Annual Total Return: |
7.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,971.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$27.58 |
|
| End price/share: |
$47.48 |
|
| Dividends collected/share: |
$4.65 |
|
| Total return: |
89.01% |
|
| Average Annual Total Return: |
6.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,898.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $47.36 | | 10/09/2024 | $47.45 | | 10/10/2024 | $46.71 | | 10/11/2024 | $47.66 | | 10/14/2024 | $47.48 |
|
|
Free GIL Email Alerts:
