Historical Stock Price
ETFs Holding GIL »    GIL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $35.25 $35.56 $34.99 $35.28 464.20K
10/17/2019 $35.30 $35.59 $35.19 $35.38 493.70K
10/18/2019 $23.51 $28.30 $23.45 $26.28 17.94M
10/21/2019 $26.56 $27.54 $26.00 $27.00 2.76M
10/22/2019 $26.92 $28.59 $26.74 $27.80 2.03M
Gildan Activewear is engaged in the manufacturing and selling of activewear, socks and underwear. Co. sells activewear products to screenprint markets in North America, Europe and other international markets. Co. is the supplier of activewear for the screenprint channel in the United States, Canada, Europe and Mexico. Co. sells socks and underwear, in addition to its activewear products, to mass market and regional retailers in North America.
GIL historical stock prices picture
Gildan Activewear (GIL) has the following price history information. Looking back at GIL historical stock prices for the last five trading days, on October 16, 2019, GIL opened at $35.25, traded as high as $35.56 and as low as $34.99, and closed at $35.28. Trading volume was a total of 464.20K shares. On October 17, 2019, GIL opened at $35.30, traded as high as $35.59 and as low as $35.19, and closed at $35.38. Trading volume was a total of 493.70K shares. On October 18, 2019, GIL opened at $23.51, traded as high as $28.30 and as low as $23.45, and closed at $26.28. Trading volume was a total of 17.94M shares. On October 21, 2019, GIL opened at $26.56, traded as high as $27.54 and as low as $26.00, and closed at $27.00. Trading volume was a total of 2.76M shares. On October 22, 2019, GIL opened at $26.92, traded as high as $28.59 and as low as $26.74, and closed at $27.80. Trading volume was a total of 2.03M shares.

GIL Historical Stock Prices By Date:

GIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gildan Activewear shares, starting with a $10,000 purchase of GIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $9.63
End price/share: $27.80
Starting shares: 1,038.42
Ending shares: 1,145.40
Dividends reinvested/share: $2.52
Total return: 218.42%
Average Annual Total Return: 12.28%
Starting investment: $10,000.00
Ending investment: $31,853.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $9.63
End price/share: $27.80
Dividends collected/share: $2.52
Total return: 214.87%
Average Annual Total Return: 12.15%
Starting investment: $10,000.00
Ending investment: $31,486.85
Years: 10.00
Date Close
10/16/2019$35.28
10/17/2019$35.38
10/18/2019$26.28
10/21/2019$27.00
10/22/2019$27.80
GIL is categorized under the Consumer sector; below are some other companies in the same sector:

GIS Historical Stock Prices
GLDC Historical Stock Prices
GLG Historical Stock Prices
GM Historical Stock Prices
GMCR Historical Stock Prices
GMK Historical Stock Prices
GNTX Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices
GRE Historical Stock Prices

Also explore: GIL shares outstanding history

GIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.