Historical Stock Price
ETFs Holding GIII »    GIII Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $6.31 $6.80 $5.65 $5.87 1.37M
04/03/2020 $5.84 $5.98 $5.41 $5.68 1.24M
04/06/2020 $6.16 $7.50 $6.14 $7.43 2.82M
04/07/2020 $8.30 $10.48 $8.27 $9.16 3.48M
04/08/2020 $9.46 $9.72 $8.76 $9.43 1.77M
G-III Apparel Group designs, sources and markets a range of apparel, including outerwear, dresses, sportswear, swimwear, women's suits and women's performance wear, women's handbags, footwear, small leather goods, cold weather accessories and luggage. Co. has two segments: wholesale operations, which includes sales of products under brands licensed by Co. from third parties and sales of products under its own brands and private label brands, and sales related to the Vilebrequin business; and retail operations, which consists of Co.'s Wilsons Leather, G.H. Bass and DKNY stores operated as outlet stores, and a limited number of Calvin Klein Performance and Karl Lagerfeld Paris stores.
GIII historical stock prices picture
G-III Apparel Group (GIII) has the following price history information. Looking back at GIII historical stock prices for the last five trading days, on April 02, 2020, GIII opened at $6.31, traded as high as $6.80 and as low as $5.65, and closed at $5.87. Trading volume was a total of 1.37M shares. On April 03, 2020, GIII opened at $5.84, traded as high as $5.98 and as low as $5.41, and closed at $5.68. Trading volume was a total of 1.24M shares. On April 06, 2020, GIII opened at $6.16, traded as high as $7.50 and as low as $6.14, and closed at $7.43. Trading volume was a total of 2.82M shares. On April 07, 2020, GIII opened at $8.30, traded as high as $10.48 and as low as $8.27, and closed at $9.16. Trading volume was a total of 3.48M shares. On April 08, 2020, GIII opened at $9.46, traded as high as $9.72 and as low as $8.76, and closed at $9.43. Trading volume was a total of 1.77M shares.

GIII Historical Stock Prices By Date:

GIII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into G-III Apparel Group shares, starting with a $10,000 purchase of GIII, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $14.01
End price/share: $9.43
Dividends collected/share: $0.00
Total return: -32.69%
Average Annual Total Return: -3.88%
Starting investment: $10,000.00
Ending investment: $6,730.44
Years: 10.01
Date Close
04/02/2020$5.87
04/03/2020$5.68
04/06/2020$7.43
04/07/2020$9.16
04/08/2020$9.43
GIII is categorized under the Consumer sector; below are some other companies in the same sector:

GIL Historical Stock Prices
GIS Historical Stock Prices
GLDC Historical Stock Prices
GLG Historical Stock Prices
GM Historical Stock Prices
GMCR Historical Stock Prices
GMK Historical Stock Prices
GNTX Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices

Also explore: GIII shares outstanding history

GIII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.