 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$11.30 |
$11.55 |
$11.01 |
$11.18 |
650.60K | | 07/29/2020 |
$11.23 |
$11.76 |
$11.22 |
$11.59 |
606.50K | | 07/30/2020 |
$11.29 |
$11.43 |
$10.71 |
$10.78 |
895.30K | | 07/31/2020 |
$10.88 |
$10.99 |
$9.84 |
$9.89 |
1.27M | | 08/03/2020 |
$9.98 |
$10.00 |
$9.30 |
$9.63 |
1.42M |
|
|
| G-III Apparel Group designs, sources and markets a range of apparel, including outerwear, dresses, sportswear, swimwear, women's suits and women's performance wear, as well as women's handbags, footwear, small leather goods, cold weather accessories and luggage. Co. sells products under a portfolio of licensed brands, including Calvin Klein, Tommy Hilfiger, Karl Lagerfeld Paris, Kenneth Cole, Cole Haan, Guess?, Vince Camuto, Levi's and Dockers. Co. also sells its products over the web through retail partners such as macys.com and nordstrom.com, each of which has an online business. In addition, Co. sells to pure play online retail partners such as Amazon and Fanatics. |
|
|
G-III Apparel Group (GIII) has the following price history information. Looking back at GIII historical stock prices for the last five trading days, on July 28, 2020, GIII opened at $11.30, traded as high as $11.55 and as low as $11.01, and closed at $11.18. Trading volume was a total of 650.60K shares. On July 29, 2020, GIII opened at $11.23, traded as high as $11.76 and as low as $11.22, and closed at $11.59. Trading volume was a total of 606.50K shares. On July 30, 2020, GIII opened at $11.29, traded as high as $11.43 and as low as $10.71, and closed at $10.78. Trading volume was a total of 895.30K shares. On July 31, 2020, GIII opened at $10.88, traded as high as $10.99 and as low as $9.84, and closed at $9.89. Trading volume was a total of 1.27M shares. On August 03, 2020, GIII opened at $9.98, traded as high as $10.00 and as low as $9.30, and closed at $9.63. Trading volume was a total of 1.42M shares.
GIII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into G-III Apparel Group shares, starting with a $10,000 purchase of GIII, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$13.04 |
|
| End price/share: |
$9.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-26.15% |
|
| Average Annual Total Return: |
-2.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,388.24 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $11.18 | | 07/29/2020 | $11.59 | | 07/30/2020 | $10.78 | | 07/31/2020 | $9.89 | | 08/03/2020 | $9.63 |
|
|
