 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/02/2020 |
$6.31 |
$6.80 |
$5.65 |
$5.87 |
1.37M | | 04/03/2020 |
$5.84 |
$5.98 |
$5.41 |
$5.68 |
1.24M | | 04/06/2020 |
$6.16 |
$7.50 |
$6.14 |
$7.43 |
2.82M | | 04/07/2020 |
$8.30 |
$10.48 |
$8.27 |
$9.16 |
3.48M | | 04/08/2020 |
$9.46 |
$9.72 |
$8.76 |
$9.43 |
1.77M |
|
|
| G-III Apparel Group designs, sources and markets a range of apparel, including outerwear, dresses, sportswear, swimwear, women's suits and women's performance wear, women's handbags, footwear, small leather goods, cold weather accessories and luggage. Co. has two segments: wholesale operations, which includes sales of products under brands licensed by Co. from third parties and sales of products under its own brands and private label brands, and sales related to the Vilebrequin business; and retail operations, which consists of Co.'s Wilsons Leather, G.H. Bass and DKNY stores operated as outlet stores, and a limited number of Calvin Klein Performance and Karl Lagerfeld Paris stores. |
|
|
G-III Apparel Group (GIII) has the following price history information. Looking back at GIII historical stock prices for the last five trading days, on April 02, 2020, GIII opened at $6.31, traded as high as $6.80 and as low as $5.65, and closed at $5.87. Trading volume was a total of 1.37M shares. On April 03, 2020, GIII opened at $5.84, traded as high as $5.98 and as low as $5.41, and closed at $5.68. Trading volume was a total of 1.24M shares. On April 06, 2020, GIII opened at $6.16, traded as high as $7.50 and as low as $6.14, and closed at $7.43. Trading volume was a total of 2.82M shares. On April 07, 2020, GIII opened at $8.30, traded as high as $10.48 and as low as $8.27, and closed at $9.16. Trading volume was a total of 3.48M shares. On April 08, 2020, GIII opened at $9.46, traded as high as $9.72 and as low as $8.76, and closed at $9.43. Trading volume was a total of 1.77M shares.
GIII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into G-III Apparel Group shares, starting with a $10,000 purchase of GIII, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/09/2010 |
|
| End date: |
04/08/2020 |
|
| Start price/share: |
$14.01 |
|
| End price/share: |
$9.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-32.69% |
|
| Average Annual Total Return: |
-3.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,730.44 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/02/2020 | $5.87 | | 04/03/2020 | $5.68 | | 04/06/2020 | $7.43 | | 04/07/2020 | $9.16 | | 04/08/2020 | $9.43 |
|
|
