Historical Stock Price
ETFs Holding GIII »    GIII Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $11.30 $11.55 $11.01 $11.18 650.60K
07/29/2020 $11.23 $11.76 $11.22 $11.59 606.50K
07/30/2020 $11.29 $11.43 $10.71 $10.78 895.30K
07/31/2020 $10.88 $10.99 $9.84 $9.89 1.27M
08/03/2020 $9.98 $10.00 $9.30 $9.63 1.42M
G-III Apparel Group designs, sources and markets a range of apparel, including outerwear, dresses, sportswear, swimwear, women's suits and women's performance wear, as well as women's handbags, footwear, small leather goods, cold weather accessories and luggage. Co. sells products under a portfolio of licensed brands, including Calvin Klein, Tommy Hilfiger, Karl Lagerfeld Paris, Kenneth Cole, Cole Haan, Guess?, Vince Camuto, Levi's and Dockers. Co. also sells its products over the web through retail partners such as macys.com and nordstrom.com, each of which has an online business. In addition, Co. sells to pure play online retail partners such as Amazon and Fanatics.
GIII historical stock prices picture
G-III Apparel Group (GIII) has the following price history information. Looking back at GIII historical stock prices for the last five trading days, on July 28, 2020, GIII opened at $11.30, traded as high as $11.55 and as low as $11.01, and closed at $11.18. Trading volume was a total of 650.60K shares. On July 29, 2020, GIII opened at $11.23, traded as high as $11.76 and as low as $11.22, and closed at $11.59. Trading volume was a total of 606.50K shares. On July 30, 2020, GIII opened at $11.29, traded as high as $11.43 and as low as $10.71, and closed at $10.78. Trading volume was a total of 895.30K shares. On July 31, 2020, GIII opened at $10.88, traded as high as $10.99 and as low as $9.84, and closed at $9.89. Trading volume was a total of 1.27M shares. On August 03, 2020, GIII opened at $9.98, traded as high as $10.00 and as low as $9.30, and closed at $9.63. Trading volume was a total of 1.42M shares.

GIII Historical Stock Prices By Date:

GIII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into G-III Apparel Group shares, starting with a $10,000 purchase of GIII, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $13.04
End price/share: $9.63
Dividends collected/share: $0.00
Total return: -26.15%
Average Annual Total Return: -2.98%
Starting investment: $10,000.00
Ending investment: $7,388.24
Years: 10.01
Date Close
07/28/2020$11.18
07/29/2020$11.59
07/30/2020$10.78
07/31/2020$9.89
08/03/2020$9.63
GIII is categorized under the Consumer sector; below are some other companies in the same sector:

GIL Historical Stock Prices
GIS Historical Stock Prices
GLDC Historical Stock Prices
GLG Historical Stock Prices
GM Historical Stock Prices
GMCR Historical Stock Prices
GMK Historical Stock Prices
GNTX Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices

Also explore: GIII shares outstanding history

GIII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.