|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$52.12 |
$52.42 |
$52.07 |
$52.34 |
48.80K | 04/19/2024 |
$52.69 |
$52.86 |
$52.60 |
$52.78 |
16.30K | 04/22/2024 |
$52.52 |
$53.30 |
$52.52 |
$53.20 |
8.30K | 04/23/2024 |
$53.23 |
$53.91 |
$53.23 |
$53.86 |
4.00K | 04/24/2024 |
$53.48 |
$53.89 |
$53.46 |
$53.78 |
25.60K |
|
SPDR S&P Global Infrastructure is an open-end investment management company. The SPDR S&P Global Infrastructure ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the global infrastructure industry market. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets were $56,299,460 and the Fund's investment portfolio was valued at $61,671,128. | |
|
SPDR Index Shares Fund- SPDR S&P Global Infrastructure ETF (GII) has the following price history information. Looking back at GII historical stock prices for the last five trading days, on April 18, 2024, GII opened at $52.12, traded as high as $52.42 and as low as $52.07, and closed at $52.34. Trading volume was a total of 48.80K shares. On April 19, 2024, GII opened at $52.69, traded as high as $52.86 and as low as $52.60, and closed at $52.78. Trading volume was a total of 16.30K shares. On April 22, 2024, GII opened at $52.52, traded as high as $53.30 and as low as $52.52, and closed at $53.20. Trading volume was a total of 8.30K shares. On April 23, 2024, GII opened at $53.23, traded as high as $53.91 and as low as $53.23, and closed at $53.86. Trading volume was a total of 4.00K shares. On April 24, 2024, GII opened at $53.48, traded as high as $53.89 and as low as $53.46, and closed at $53.78. Trading volume was a total of 25.60K shares.
GII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund- SPDR S&P Global Infrastructure ETF shares, starting with a $10,000 purchase of GII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$48.47 |
|
End price/share: |
$53.78 |
|
Starting shares: |
206.31 |
|
Ending shares: |
286.60 |
|
Dividends reinvested/share: |
$16.51 |
|
Total return: |
54.13% |
|
Average Annual Total Return: |
4.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,409.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$48.47 |
|
End price/share: |
$53.78 |
|
Dividends collected/share: |
$16.51 |
|
Total return: |
45.02% |
|
Average Annual Total Return: |
3.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,504.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $52.34 | 04/19/2024 | $52.78 | 04/22/2024 | $53.20 | 04/23/2024 | $53.86 | 04/24/2024 | $53.78 |
|
|