|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$104.56 |
$105.00 |
$103.40 |
$103.90 |
136.50K | 04/19/2024 |
$103.64 |
$104.20 |
$103.50 |
$104.01 |
132.30K | 04/22/2024 |
$104.55 |
$106.16 |
$104.41 |
$105.89 |
200.40K | 04/23/2024 |
$106.24 |
$106.28 |
$105.08 |
$105.29 |
326.50K | 04/24/2024 |
$105.05 |
$105.96 |
$104.60 |
$104.90 |
193.90K |
|
CGI, directly or through its subsidiaries, provides information technology, business processes, and management to help its clients. Co. is manged through nine operating segments: Western and Southern Europe (primarily France, Portugal and Belgium); the U.S. Commercial and State Government; Canada; the U.S. Federal; the U.K. and Australia; Central and Eastern Europe (primarily Germany and the Netherlands); Scandinavia; Finland, Poland and Baltics; and Asia Pacific Global Delivery Centers of Excellence (mainly India and Philippines) (Asia Pacific). | |
|
CGI (GIB) has the following price history information. Looking back at GIB historical stock prices for the last five trading days, on April 18, 2024, GIB opened at $104.56, traded as high as $105.00 and as low as $103.40, and closed at $103.90. Trading volume was a total of 136.50K shares. On April 19, 2024, GIB opened at $103.64, traded as high as $104.20 and as low as $103.50, and closed at $104.01. Trading volume was a total of 132.30K shares. On April 22, 2024, GIB opened at $104.55, traded as high as $106.16 and as low as $104.41, and closed at $105.89. Trading volume was a total of 200.40K shares. On April 23, 2024, GIB opened at $106.24, traded as high as $106.28 and as low as $105.08, and closed at $105.29. Trading volume was a total of 326.50K shares. On April 24, 2024, GIB opened at $105.05, traded as high as $105.96 and as low as $104.60, and closed at $104.90. Trading volume was a total of 193.90K shares.
GIB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGI shares, starting with a $10,000 purchase of GIB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$34.37 |
|
End price/share: |
$104.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
205.21% |
|
Average Annual Total Return: |
11.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,526.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $103.90 | 04/19/2024 | $104.01 | 04/22/2024 | $105.89 | 04/23/2024 | $105.29 | 04/24/2024 | $104.90 |
|
|