 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$15.35 |
$16.23 |
$15.25 |
$16.10 |
30.60K | | 09/26/2023 |
$16.13 |
$16.13 |
$15.22 |
$15.51 |
52.30K | | 09/27/2023 |
$15.65 |
$16.15 |
$15.39 |
$15.87 |
18.40K | | 09/28/2023 |
$16.01 |
$16.74 |
$15.85 |
$16.74 |
31.50K | | 09/29/2023 |
$16.70 |
$16.70 |
$16.22 |
$16.60 |
26.80K |
|
|
| Graham is engaged in the design and manufacture of fluid, power, heat transfer and vacuum technologies for the defense, space, energy and process industries. Co.'s products are used in a range of applications, including: Defense, which includes aircraft carrier program, Virginia fast-attack submarine program, Columbia and Ohio ballistic submarine program, and U.S. Navy torpedoes; Space, which includes NASA xEMU space suit and commercial derivatives, Relativity Space's Aeon program, and various commercial space propulsion, fluid and heat transfer applications; and Energy, which includes oil refining, oil sands extraction and upgrading, ethanol plants, and cogeneration power plants. | |
|
Graham (GHM) has the following price history information. Looking back at GHM historical stock prices for the last five trading days, on September 25, 2023, GHM opened at $15.35, traded as high as $16.23 and as low as $15.25, and closed at $16.10. Trading volume was a total of 30.60K shares. On September 26, 2023, GHM opened at $16.13, traded as high as $16.13 and as low as $15.22, and closed at $15.51. Trading volume was a total of 52.30K shares. On September 27, 2023, GHM opened at $15.65, traded as high as $16.15 and as low as $15.39, and closed at $15.87. Trading volume was a total of 18.40K shares. On September 28, 2023, GHM opened at $16.01, traded as high as $16.74 and as low as $15.85, and closed at $16.74. Trading volume was a total of 31.50K shares. On September 29, 2023, GHM opened at $16.70, traded as high as $16.70 and as low as $16.22, and closed at $16.60. Trading volume was a total of 26.80K shares.
GHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graham shares, starting with a $10,000 purchase of GHM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$36.06 |
|
| End price/share: |
$16.60 |
|
| Starting shares: |
277.32 |
|
| Ending shares: |
324.77 |
|
| Dividends reinvested/share: |
$2.91 |
|
| Total return: |
-46.09% |
|
| Average Annual Total Return: |
-5.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,392.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$36.06 |
|
| End price/share: |
$16.60 |
|
| Dividends collected/share: |
$2.91 |
|
| Total return: |
-45.90% |
|
| Average Annual Total Return: |
-5.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,410.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $16.10 | | 09/26/2023 | $15.51 | | 09/27/2023 | $15.87 | | 09/28/2023 | $16.74 | | 09/29/2023 | $16.60 |
|
|
Free GHM Email Alerts:
