|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$29.67 |
$29.67 |
$28.66 |
$29.55 |
74.70K | 04/16/2024 |
$29.35 |
$29.59 |
$28.89 |
$29.47 |
57.90K | 04/17/2024 |
$29.50 |
$29.53 |
$28.10 |
$28.22 |
45.40K | 04/18/2024 |
$28.53 |
$28.68 |
$27.92 |
$27.98 |
52.40K | 04/19/2024 |
$27.89 |
$28.23 |
$27.53 |
$28.02 |
74.70K |
|
Graham is engaged in the design and manufacture of fluid, power, heat transfer and vacuum technologies for the defense, space, energy and process industries. Co.'s products are used in a range of applications, including: Defense, which includes aircraft carrier program, Virginia fast-attack submarine program, Columbia and Ohio ballistic submarine program, and U.S. Navy torpedoes; Space, which includes NASA xEMU space suit and commercial derivatives, Relativity Space's Aeon program, and various commercial space propulsion, fluid and heat transfer applications; and Energy, which includes oil refining, oil sands extraction and upgrading, ethanol plants, and cogeneration power plants. | |
|
Graham (GHM) has the following price history information. Looking back at GHM historical stock prices for the last five trading days, on April 15, 2024, GHM opened at $29.67, traded as high as $29.67 and as low as $28.66, and closed at $29.55. Trading volume was a total of 74.70K shares. On April 16, 2024, GHM opened at $29.35, traded as high as $29.59 and as low as $28.89, and closed at $29.47. Trading volume was a total of 57.90K shares. On April 17, 2024, GHM opened at $29.50, traded as high as $29.53 and as low as $28.10, and closed at $28.22. Trading volume was a total of 45.40K shares. On April 18, 2024, GHM opened at $28.53, traded as high as $28.68 and as low as $27.92, and closed at $27.98. Trading volume was a total of 52.40K shares. On April 19, 2024, GHM opened at $27.89, traded as high as $28.23 and as low as $27.53, and closed at $28.02. Trading volume was a total of 74.70K shares.
GHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graham shares, starting with a $10,000 purchase of GHM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$31.47 |
|
End price/share: |
$28.02 |
|
Starting shares: |
317.76 |
|
Ending shares: |
371.41 |
|
Dividends reinvested/share: |
$2.84 |
|
Total return: |
4.07% |
|
Average Annual Total Return: |
0.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,407.28 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$31.47 |
|
End price/share: |
$28.02 |
|
Dividends collected/share: |
$2.84 |
|
Total return: |
-1.94% |
|
Average Annual Total Return: |
-0.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,801.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $29.55 | 04/16/2024 | $29.47 | 04/17/2024 | $28.22 | 04/18/2024 | $27.98 | 04/19/2024 | $28.02 |
|
|