|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/24/2023 |
$14.82 |
$14.84 |
$14.80 |
$14.82 |
143.10K | 11/27/2023 |
$14.82 |
$14.88 |
$14.82 |
$14.84 |
260.50K | 11/28/2023 |
$14.84 |
$14.86 |
$14.84 |
$14.84 |
265.00K | 11/29/2023 |
$14.84 |
$15.07 |
$14.84 |
$15.01 |
2.74M | 11/30/2023 |
$15.00 |
$15.00 |
$14.99 |
$14.99 |
865.90K |
|
Greenhill & Co is an independent investment bank that provides financial advice on domestic and cross-border mergers and acquisitions, divestitures, restructurings, financings, capital raising and other transactions to a range of client base, including corporations, private equity sponsors, institutional investors, family offices, and governments. Co. serves its clients from its offices in the United States, Australia, Canada, France, Germany, Hong Kong, Japan, Singapore, Spain, Sweden and the U.K. Co. provides financial advisory services primarily in connection with mergers and acquisitions, divestitures, restructurings, financings, private capital raising and other similar transactions. | |
|
Greenhill & CO (GHL) has the following price history information. Looking back at GHL historical stock prices for the last five trading days, on November 24, 2023, GHL opened at $14.82, traded as high as $14.84 and as low as $14.80, and closed at $14.82. Trading volume was a total of 143.10K shares. On November 27, 2023, GHL opened at $14.82, traded as high as $14.88 and as low as $14.82, and closed at $14.84. Trading volume was a total of 260.50K shares. On November 28, 2023, GHL opened at $14.84, traded as high as $14.86 and as low as $14.84, and closed at $14.84. Trading volume was a total of 265.00K shares. On November 29, 2023, GHL opened at $14.84, traded as high as $15.07 and as low as $14.84, and closed at $15.01. Trading volume was a total of 2.74M shares. On November 30, 2023, GHL opened at $15.00, traded as high as $15.00 and as low as $14.99, and closed at $14.99. Trading volume was a total of 865.90K shares.
GHL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greenhill & CO shares, starting with a $10,000 purchase of GHL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/30/2023 |
|
Start price/share: |
$51.98 |
|
End price/share: |
$14.99 |
|
Starting shares: |
192.38 |
|
Ending shares: |
270.48 |
|
Dividends reinvested/share: |
$7.85 |
|
Total return: |
-59.45% |
|
Average Annual Total Return: |
-8.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,054.34 |
|
Years: |
9.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/30/2023 |
|
Start price/share: |
$51.98 |
|
End price/share: |
$14.99 |
|
Dividends collected/share: |
$7.85 |
|
Total return: |
-56.06% |
|
Average Annual Total Return: |
-8.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,393.68 |
|
Years: |
9.67 |
|
|
|
Date |
Close |
11/24/2023 | $14.82 | 11/27/2023 | $14.84 | 11/28/2023 | $14.84 | 11/29/2023 | $15.01 | 11/30/2023 | $14.99 |
|
|