Historical Stock Price
ETFs Holding GHC »    GHC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $734.43 $747.76 $734.43 $747.76 14.60K
03/22/2024 $741.19 $745.53 $741.19 $745.53 13.90K
03/25/2024 $740.00 $745.61 $740.00 $745.10 22.30K
03/26/2024 $743.47 $747.35 $736.39 $740.26 12.80K
03/27/2024 $751.60 $755.81 $750.88 $755.81 11.20K
Graham Holdings is an education and media company, whose operations include include educational services; television broadcasting; online, podcast, print and local TV news; manufacturing; home health and hospice care; and automotive dealerships. Co.'s subsidiary, Kaplan, Inc. provides a variety of educational services, both domestically and outside the U.S. Co.'s media operations comprise of the ownership and operation of television broadcasting (through the ownership and operation of seven television broadcast stations), plus Slate and Foreign Policy magazines; City Cast, a daily local news podcast and newsletter company; and Pinna, an ad-free audio streaming service for children.
GHC historical stock prices picture
Graham Holdings (GHC) has the following price history information. Looking back at GHC historical stock prices for the last five trading days, on March 21, 2024, GHC opened at $734.43, traded as high as $747.76 and as low as $734.43, and closed at $747.76. Trading volume was a total of 14.60K shares. On March 22, 2024, GHC opened at $741.19, traded as high as $745.53 and as low as $741.19, and closed at $745.53. Trading volume was a total of 13.90K shares. On March 25, 2024, GHC opened at $740.00, traded as high as $745.61 and as low as $740.00, and closed at $745.10. Trading volume was a total of 22.30K shares. On March 26, 2024, GHC opened at $743.47, traded as high as $747.35 and as low as $736.39, and closed at $740.26. Trading volume was a total of 12.80K shares. On March 27, 2024, GHC opened at $751.60, traded as high as $755.81 and as low as $750.88, and closed at $755.81. Trading volume was a total of 11.20K shares.

GHC Historical Stock Prices By Date:

GHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graham Holdings shares, starting with a $10,000 purchase of GHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $425.23
End price/share: $755.81
Starting shares: 23.52
Ending shares: 26.24
Dividends reinvested/share: $60.51
Total return: 98.31%
Average Annual Total Return: 7.09%
Starting investment: $10,000.00
Ending investment: $19,833.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $425.23
End price/share: $755.81
Dividends collected/share: $60.51
Total return: 91.97%
Average Annual Total Return: 6.74%
Starting investment: $10,000.00
Ending investment: $19,195.28
Years: 10.00
Date Close
03/21/2024$747.76
03/22/2024$745.53
03/25/2024$745.10
03/26/2024$740.26
03/27/2024$755.81
GHC is categorized under the Services sector; below are some other companies in the same sector:

GKNT Historical Stock Prices
GMAN Historical Stock Prices
GME Historical Stock Prices
GNC Historical Stock Prices
GNUS Historical Stock Prices
GOLF Historical Stock Prices
GPI Historical Stock Prices
GPIC Historical Stock Prices
GPS Historical Stock Prices
GRBK Historical Stock Prices

Also explore: GHC shares outstanding history

Email EnvelopeFree GHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.