 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$16.34 |
$16.84 |
$16.05 |
$16.67 |
1.58M | | 04/19/2024 |
$16.56 |
$16.79 |
$15.81 |
$16.07 |
1.85M | | 04/22/2024 |
$16.78 |
$17.68 |
$16.77 |
$17.59 |
1.96M | | 04/23/2024 |
$17.45 |
$18.27 |
$17.30 |
$17.34 |
1.79M | | 04/24/2024 |
$17.72 |
$18.11 |
$17.34 |
$18.10 |
1.80M |
|
|
| Guardant Health is a precision oncology company focused on helping conquer cancer through use of its proprietary tests, data sets and analytics. Co.'s Guardant Health Oncology Platform is designed to utilize its capabilities in technology, clinical development, regulatory and reimbursement. Co. engages in the clinical liquid biopsy market with its tests. Co.'s Guardant360 test is a molecular diagnostic test measuring cancer-related genes, and its GuardantOMNI test has a 500-gene panel, both of which analyze circulating tumor DNA in blood. Co. has launched its Guardant Reveal liquid biopsy-based tests for residual and recurring cancer to address the need in Stage II-III colorectal cancer. | |
|
Guardant Health (GH) has the following price history information. Looking back at GH historical stock prices for the last five trading days, on April 18, 2024, GH opened at $16.34, traded as high as $16.84 and as low as $16.05, and closed at $16.67. Trading volume was a total of 1.58M shares. On April 19, 2024, GH opened at $16.56, traded as high as $16.79 and as low as $15.81, and closed at $16.07. Trading volume was a total of 1.85M shares. On April 22, 2024, GH opened at $16.78, traded as high as $17.68 and as low as $16.77, and closed at $17.59. Trading volume was a total of 1.96M shares. On April 23, 2024, GH opened at $17.45, traded as high as $18.27 and as low as $17.30, and closed at $17.34. Trading volume was a total of 1.79M shares. On April 24, 2024, GH opened at $17.72, traded as high as $18.11 and as low as $17.34, and closed at $18.10. Trading volume was a total of 1.80M shares.
GH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Guardant Health shares, starting with a $10,000 purchase of GH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/05/2018 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$29.20 |
|
| End price/share: |
$18.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-38.01% |
|
| Average Annual Total Return: |
-8.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,197.74 |
|
| Years: |
5.56 |
|
|
|
| Date |
Close |
| 04/18/2024 | $16.67 | | 04/19/2024 | $16.07 | | 04/22/2024 | $17.59 | | 04/23/2024 | $17.34 | | 04/24/2024 | $18.10 |
|
|
Free GH Email Alerts:
