Historical Stock Price
ETFs Holding GH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $86.08 $92.93 $85.31 $92.41 2.51M
01/11/2022 $92.37 $94.55 $88.49 $90.94 1.24M
01/12/2022 $91.20 $92.90 $85.17 $85.85 1.14M
01/13/2022 $85.18 $85.89 $78.48 $78.80 1.96M
01/14/2022 $78.38 $79.24 $74.48 $77.58 2.02M
Guardant Health is a precision oncology company focused on helping conquer cancer globally through use of its proprietary blood-based tests, data sets and analytics. Co. is engaged in the clinical liquid biopsy market with its Guardant360 and GuardantOMNI tests. Co.'s Guardant360 test is a molecular diagnostic test measuring a number of cancer-related genes and its GuardantOMNI test has a 500-gene panel, both of which analyze circulating tumor DNA in blood. In addition, Co. is developing tests from its LUNAR-1 program for minimal residual disease and recurrence detection in cancer survivors, and its LUNAR-2 program for early detection of cancer.
GH historical stock prices picture
Guardant Health (GH) has the following price history information. Looking back at GH historical stock prices for the last five trading days, on January 10, 2022, GH opened at $86.08, traded as high as $92.93 and as low as $85.31, and closed at $92.41. Trading volume was a total of 2.51M shares. On January 11, 2022, GH opened at $92.37, traded as high as $94.55 and as low as $88.49, and closed at $90.94. Trading volume was a total of 1.24M shares. On January 12, 2022, GH opened at $91.20, traded as high as $92.90 and as low as $85.17, and closed at $85.85. Trading volume was a total of 1.14M shares. On January 13, 2022, GH opened at $85.18, traded as high as $85.89 and as low as $78.48, and closed at $78.80. Trading volume was a total of 1.96M shares. On January 14, 2022, GH opened at $78.38, traded as high as $79.24 and as low as $74.48, and closed at $77.58. Trading volume was a total of 2.02M shares.

GH Historical Stock Prices By Date:

GH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Guardant Health shares, starting with a $10,000 purchase of GH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/05/2018
End date: 01/14/2022
Start price/share: $29.20
End price/share: $77.58
Dividends collected/share: $0.00
Total return: 165.68%
Average Annual Total Return: 34.71%
Starting investment: $10,000.00
Ending investment: $26,568.10
Years: 3.28
Date Close
01/10/2022$92.41
01/11/2022$90.94
01/12/2022$85.85
01/13/2022$78.80
01/14/2022$77.58
GH is categorized under the Services sector; below are some other companies in the same sector:

GHC Historical Stock Prices
GKNT Historical Stock Prices
GMAN Historical Stock Prices
GME Historical Stock Prices
GNC Historical Stock Prices
GNUS Historical Stock Prices
GOLF Historical Stock Prices
GPI Historical Stock Prices
GPIC Historical Stock Prices
GPS Historical Stock Prices

Email EnvelopeFree GH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.