|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/08/2007 |
$40.71 |
$40.74 |
$40.39 |
$40.47 |
95.90K | 01/09/2007 |
$40.27 |
$40.36 |
$39.00 |
$39.79 |
272.40K | 01/10/2007 |
$38.47 |
$39.77 |
$38.20 |
$38.96 |
101.00K | 01/11/2007 |
$39.67 |
$41.00 |
$39.67 |
$40.99 |
341.10K | 01/12/2007 |
$39.98 |
$41.20 |
$39.98 |
$40.50 |
122.20K |
|
The Company is an international provider of geophysical services and manufacturer of geophysical equipment. Provides geophysical services to oil and gas companies that use seismic imaging to help explore for develop and manage oil and gas reserves. | |
|
GGY (GGY) has the following price history information. Looking back at GGY historical stock prices for the last five trading days, on January 08, 2007, GGY opened at $40.71, traded as high as $40.74 and as low as $40.39, and closed at $40.47. Trading volume was a total of 95.90K shares. On January 09, 2007, GGY opened at $40.27, traded as high as $40.36 and as low as $39.00, and closed at $39.79. Trading volume was a total of 272.40K shares. On January 10, 2007, GGY opened at $38.47, traded as high as $39.77 and as low as $38.20, and closed at $38.96. Trading volume was a total of 101.00K shares. On January 11, 2007, GGY opened at $39.67, traded as high as $41.00 and as low as $39.67, and closed at $40.99. Trading volume was a total of 341.10K shares. On January 12, 2007, GGY opened at $39.98, traded as high as $41.20 and as low as $39.98, and closed at $40.50. Trading volume was a total of 122.20K shares.
GGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGY shares, starting with a $10,000 purchase of GGY, and working forward through the historical stock price information to today.
GGY -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/08/2007 | $40.47 | 01/09/2007 | $39.79 | 01/10/2007 | $38.96 | 01/11/2007 | $40.99 | 01/12/2007 | $40.50 |
|
|