Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/08/2007 $40.71 $40.74 $40.39 $40.47 95.90K
01/09/2007 $40.27 $40.36 $39.00 $39.79 272.40K
01/10/2007 $38.47 $39.77 $38.20 $38.96 101.00K
01/11/2007 $39.67 $41.00 $39.67 $40.99 341.10K
01/12/2007 $39.98 $41.20 $39.98 $40.50 122.20K
The Company is an international provider of geophysical services and manufacturer of geophysical equipment. Provides geophysical services to oil and gas companies that use seismic imaging to help explore for develop and manage oil and gas reserves.
GGY historical stock prices picture
GGY (GGY) has the following price history information. Looking back at GGY historical stock prices for the last five trading days, on January 08, 2007, GGY opened at $40.71, traded as high as $40.74 and as low as $40.39, and closed at $40.47. Trading volume was a total of 95.90K shares. On January 09, 2007, GGY opened at $40.27, traded as high as $40.36 and as low as $39.00, and closed at $39.79. Trading volume was a total of 272.40K shares. On January 10, 2007, GGY opened at $38.47, traded as high as $39.77 and as low as $38.20, and closed at $38.96. Trading volume was a total of 101.00K shares. On January 11, 2007, GGY opened at $39.67, traded as high as $41.00 and as low as $39.67, and closed at $40.99. Trading volume was a total of 341.10K shares. On January 12, 2007, GGY opened at $39.98, traded as high as $41.20 and as low as $39.98, and closed at $40.50. Trading volume was a total of 122.20K shares.

GGY Historical Stock Prices By Date:

GGY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGY shares, starting with a $10,000 purchase of GGY, and working forward through the historical stock price information to today. GGY -- use the split history when considering split-adjusted past price performance.

Date Close
01/08/2007$40.47
01/09/2007$39.79
01/10/2007$38.96
01/11/2007$40.99
01/12/2007$40.50
GGY is categorized under the Materials sector; below are some other companies in the same sector:

GIT Historical Stock Prices
GJB Historical Stock Prices
GLB Historical Stock Prices
GLT Historical Stock Prices
GMO Historical Stock Prices
GMS Historical Stock Prices
GNH Historical Stock Prices
GOLD Historical Stock Prices
GORO Historical Stock Prices
GPH Historical Stock Prices

GGY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.