|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$5.28 |
$5.37 |
$5.28 |
$5.28 |
86.60K | 04/16/2024 |
$5.25 |
$5.44 |
$5.25 |
$5.30 |
19.60K | 04/17/2024 |
$5.28 |
$5.30 |
$5.27 |
$5.27 |
42.00K | 04/18/2024 |
$5.38 |
$5.38 |
$5.27 |
$5.28 |
25.90K | 04/19/2024 |
$5.37 |
$5.37 |
$5.30 |
$5.30 |
42.30K |
|
Gabelli Global Multimedia Trust is registered as a non-diversified closed-end management investment company. The Fund's investment objective is long term growth of capital. | |
|
Gabelli Multimedia Trust (GGT) has the following price history information. Looking back at GGT historical stock prices for the last five trading days, on April 15, 2024, GGT opened at $5.28, traded as high as $5.37 and as low as $5.28, and closed at $5.28. Trading volume was a total of 86.60K shares. On April 16, 2024, GGT opened at $5.25, traded as high as $5.44 and as low as $5.25, and closed at $5.30. Trading volume was a total of 19.60K shares. On April 17, 2024, GGT opened at $5.28, traded as high as $5.30 and as low as $5.27, and closed at $5.27. Trading volume was a total of 42.00K shares. On April 18, 2024, GGT opened at $5.38, traded as high as $5.38 and as low as $5.27, and closed at $5.28. Trading volume was a total of 25.90K shares. On April 19, 2024, GGT opened at $5.37, traded as high as $5.37 and as low as $5.30, and closed at $5.30. Trading volume was a total of 42.30K shares.
GGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Multimedia Trust shares, starting with a $10,000 purchase of GGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$9.81 |
|
End price/share: |
$5.30 |
|
Starting shares: |
1,019.37 |
|
Ending shares: |
3,159.07 |
|
Dividends reinvested/share: |
$8.99 |
|
Total return: |
67.43% |
|
Average Annual Total Return: |
5.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,744.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$9.81 |
|
End price/share: |
$5.30 |
|
Dividends collected/share: |
$8.99 |
|
Total return: |
45.69% |
|
Average Annual Total Return: |
3.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,562.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $5.28 | 04/16/2024 | $5.30 | 04/17/2024 | $5.27 | 04/18/2024 | $5.28 | 04/19/2024 | $5.30 |
|
|