Historical Stock Price
ETFs Holding GGS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/19/2014 $0.49 $0.65 $0.49 $0.57 8.32M
03/20/2014 $0.60 $0.61 $0.53 $0.55 1.87M
03/21/2014 $0.56 $0.58 $0.49 $0.49 1.63M
03/24/2014 $0.48 $0.50 $0.47 $0.48 928.30K
03/25/2014 $0.47 $0.49 $0.43 $0.47 1.13M
Global Geophysical Services provides a suite of seismic data solutions to the global oil and gas industry, including its RG-3D Reservoir Grade® seismic solutions. Co. is comprised of two business segments: Proprietary Services and Multi-client Services. The Proprietary Services segment includes conducting geophysical surveys for Co.'s clients on a contractual basis where its clients generally acquire all rights to the seismic data obtained through such survey. The segment also provides microseismic monitoring, data processing and interpretation services. The Multi-client Services segment sells licenses, on a non-exclusive basis, to data Co. owns as a part of its seismic data library.
GGS historical stock prices picture
GGS (GGS) has the following price history information. Looking back at GGS historical stock prices for the last five trading days, on March 19, 2014, GGS opened at $0.49, traded as high as $0.65 and as low as $0.49, and closed at $0.57. Trading volume was a total of 8.32M shares. On March 20, 2014, GGS opened at $0.60, traded as high as $0.61 and as low as $0.53, and closed at $0.55. Trading volume was a total of 1.87M shares. On March 21, 2014, GGS opened at $0.56, traded as high as $0.58 and as low as $0.49, and closed at $0.49. Trading volume was a total of 1.63M shares. On March 24, 2014, GGS opened at $0.48, traded as high as $0.50 and as low as $0.47, and closed at $0.48. Trading volume was a total of 928.30K shares. On March 25, 2014, GGS opened at $0.47, traded as high as $0.49 and as low as $0.43, and closed at $0.47. Trading volume was a total of 1.13M shares.

GGS Historical Stock Prices By Date:

GGS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGS shares, starting with a $10,000 purchase of GGS, and working forward through the historical stock price information to today. GGS -- use the split history when considering split-adjusted past price performance.

Date Close
03/19/2014$0.57
03/20/2014$0.55
03/21/2014$0.49
03/24/2014$0.48
03/25/2014$0.47
GGS is categorized under the Energy sector; below are some other companies in the same sector:

GIFI Historical Stock Prices
GLF Historical Stock Prices
GLNG Historical Stock Prices
GLP Historical Stock Prices
GLRI Historical Stock Prices
GMET Historical Stock Prices
GMETP Historical Stock Prices
GPOR Historical Stock Prices
GPR Historical Stock Prices
GR Historical Stock Prices

Email EnvelopeFree GGS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.