 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2014 |
$0.49 |
$0.65 |
$0.49 |
$0.57 |
8.32M | | 03/20/2014 |
$0.60 |
$0.61 |
$0.53 |
$0.55 |
1.87M | | 03/21/2014 |
$0.56 |
$0.58 |
$0.49 |
$0.49 |
1.63M | | 03/24/2014 |
$0.48 |
$0.50 |
$0.47 |
$0.48 |
928.30K | | 03/25/2014 |
$0.47 |
$0.49 |
$0.43 |
$0.47 |
1.13M |
|
|
| Global Geophysical Services provides a suite of seismic data solutions to the global oil and gas industry, including its RG-3D Reservoir Grade® seismic solutions. Co. is comprised of two business segments: Proprietary Services and Multi-client Services. The Proprietary Services segment includes conducting geophysical surveys for Co.'s clients on a contractual basis where its clients generally acquire all rights to the seismic data obtained through such survey. The segment also provides microseismic monitoring, data processing and interpretation services. The Multi-client Services segment sells licenses, on a non-exclusive basis, to data Co. owns as a part of its seismic data library. | |
|
GGS (GGS) has the following price history information. Looking back at GGS historical stock prices for the last five trading days, on March 19, 2014, GGS opened at $0.49, traded as high as $0.65 and as low as $0.49, and closed at $0.57. Trading volume was a total of 8.32M shares. On March 20, 2014, GGS opened at $0.60, traded as high as $0.61 and as low as $0.53, and closed at $0.55. Trading volume was a total of 1.87M shares. On March 21, 2014, GGS opened at $0.56, traded as high as $0.58 and as low as $0.49, and closed at $0.49. Trading volume was a total of 1.63M shares. On March 24, 2014, GGS opened at $0.48, traded as high as $0.50 and as low as $0.47, and closed at $0.48. Trading volume was a total of 928.30K shares. On March 25, 2014, GGS opened at $0.47, traded as high as $0.49 and as low as $0.43, and closed at $0.47. Trading volume was a total of 1.13M shares.
GGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGS shares, starting with a $10,000 purchase of GGS, and working forward through the historical stock price information to today.
GGS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/19/2014 | $0.57 | | 03/20/2014 | $0.55 | | 03/21/2014 | $0.49 | | 03/24/2014 | $0.48 | | 03/25/2014 | $0.47 |
|
|
Free GGS Email Alerts:
