Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/05/2017 $39.57 $39.57 $39.57 $39.57 0
09/06/2017 $39.27 $39.32 $39.23 $39.23 8.80K
09/11/2017 $0.00 $0.00 $0.00 $39.23 0
09/12/2017 $0.00 $0.00 $0.00 $39.23 0
11/28/2017 $0.00 $0.00 $0.00 $39.23 0
ProShares German Sovereign/Sub-Sovereign ETF (the "Fund") is an open-end management investment company. The Fund seeks investment results, before fees and expenses, that track the performance of the Markit iBoxx EUR Germany Sovereign & Sub-Sovereign Liquid Index (the "Index"). As of May 31 2013, the Fund's total assets were $4,138,896 and the Fund's investment portfolio was valued at $4,050,219.
GGOV historical stock prices picture
GGOV (GGOV) has the following price history information. Looking back at GGOV historical stock prices for the last five trading days, on September 05, 2017, GGOV opened at $39.57, traded as high as $39.57 and as low as $39.57, and closed at $39.57. Trading volume was a total of 0 shares. On September 06, 2017, GGOV opened at $39.27, traded as high as $39.32 and as low as $39.23, and closed at $39.23. Trading volume was a total of 8.80K shares. On September 11, 2017, GGOV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.23. Trading volume was a total of 0 shares. On September 12, 2017, GGOV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.23. Trading volume was a total of 0 shares. On November 28, 2017, GGOV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.23. Trading volume was a total of 0 shares.

GGOV Historical Stock Prices By Date:

GGOV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGOV shares, starting with a $10,000 purchase of GGOV, and working forward through the historical stock price information to today. No data found

Date Close
09/05/2017$39.57
09/06/2017$39.23
09/11/2017$39.23
09/12/2017$39.23
11/28/2017$39.23
GGOV is categorized under the Financials sector; below are some other companies in the same sector:

GGP Historical Stock Prices
GGT Historical Stock Prices
GGZ Historical Stock Prices
GHI Historical Stock Prices
GHII Historical Stock Prices
GHL Historical Stock Prices
GHY Historical Stock Prices
GIC Historical Stock Prices
GII Historical Stock Prices
GIM Historical Stock Prices

Email EnvelopeFree GGOV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GGOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.