Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/07/2008 $25.25 $25.38 $25.25 $25.38 528.60K
02/08/2008 $25.37 $25.40 $25.30 $25.35 1.11M
02/11/2008 $25.35 $25.35 $25.28 $25.29 504.30K
02/12/2008 $25.37 $25.48 $25.31 $25.46 612.40K
02/13/2008 $25.48 $25.60 $25.47 $25.60 3.30M
A domestic manufacturer of heating ventilation and air conditioning products for residential & light commercial use. The Company's activities include engineering manufacturing assembling marketing & distributing a line of HVAC and related products.
GGL historical stock prices picture
GGL (GGL) has the following price history information. Looking back at GGL historical stock prices for the last five trading days, on February 07, 2008, GGL opened at $25.25, traded as high as $25.38 and as low as $25.25, and closed at $25.38. Trading volume was a total of 528.60K shares. On February 08, 2008, GGL opened at $25.37, traded as high as $25.40 and as low as $25.30, and closed at $25.35. Trading volume was a total of 1.11M shares. On February 11, 2008, GGL opened at $25.35, traded as high as $25.35 and as low as $25.28, and closed at $25.29. Trading volume was a total of 504.30K shares. On February 12, 2008, GGL opened at $25.37, traded as high as $25.48 and as low as $25.31, and closed at $25.46. Trading volume was a total of 612.40K shares. On February 13, 2008, GGL opened at $25.48, traded as high as $25.60 and as low as $25.47, and closed at $25.60. Trading volume was a total of 3.30M shares.

GGL Historical Stock Prices By Date:

GGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGL shares, starting with a $10,000 purchase of GGL, and working forward through the historical stock price information to today. GGL -- use the split history when considering split-adjusted past price performance.

Date Close
02/07/2008$25.38
02/08/2008$25.35
02/11/2008$25.29
02/12/2008$25.46
02/13/2008$25.60
GGL is categorized under the Materials sector; below are some other companies in the same sector:

GGY Historical Stock Prices
GIT Historical Stock Prices
GJB Historical Stock Prices
GLB Historical Stock Prices
GLT Historical Stock Prices
GMO Historical Stock Prices
GMS Historical Stock Prices
GNH Historical Stock Prices
GOLD Historical Stock Prices
GORO Historical Stock Prices

GGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.