Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/19/2006 $39.24 $40.26 $38.70 $39.85 356.90K
07/20/2006 $40.30 $40.75 $39.53 $40.02 228.10K
07/21/2006 $40.02 $40.16 $39.18 $39.43 136.70K
07/24/2006 $39.55 $41.29 $39.54 $40.95 222.30K
07/25/2006 $40.50 $41.25 $40.00 $40.53 161.10K
The Company is a provider of government-outsourced services specializing in the management of correctional detention and mental health facilities in the United States Australia South Africa the United Kingdom and Canada.
GGI historical stock prices picture
GGI (GGI) has the following price history information. Looking back at GGI historical stock prices for the last five trading days, on July 19, 2006, GGI opened at $39.24, traded as high as $40.26 and as low as $38.70, and closed at $39.85. Trading volume was a total of 356.90K shares. On July 20, 2006, GGI opened at $40.30, traded as high as $40.75 and as low as $39.53, and closed at $40.02. Trading volume was a total of 228.10K shares. On July 21, 2006, GGI opened at $40.02, traded as high as $40.16 and as low as $39.18, and closed at $39.43. Trading volume was a total of 136.70K shares. On July 24, 2006, GGI opened at $39.55, traded as high as $41.29 and as low as $39.54, and closed at $40.95. Trading volume was a total of 222.30K shares. On July 25, 2006, GGI opened at $40.50, traded as high as $41.25 and as low as $40.00, and closed at $40.53. Trading volume was a total of 161.10K shares.

GGI Historical Stock Prices By Date:

GGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGI shares, starting with a $10,000 purchase of GGI, and working forward through the historical stock price information to today. GGI -- use the split history when considering split-adjusted past price performance.

Date Close
07/19/2006$39.85
07/20/2006$40.02
07/21/2006$39.43
07/24/2006$40.95
07/25/2006$40.53
GGI is categorized under the Materials sector; below are some other companies in the same sector:

GGL Historical Stock Prices
GGY Historical Stock Prices
GIT Historical Stock Prices
GJB Historical Stock Prices
GLB Historical Stock Prices
GLT Historical Stock Prices
GMO Historical Stock Prices
GMS Historical Stock Prices
GNH Historical Stock Prices
GOLD Historical Stock Prices

GGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.