|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2013 |
$24.44 |
$24.44 |
$24.44 |
$24.44 |
0 | 10/01/2013 |
$23.35 |
$23.35 |
$23.35 |
$23.35 |
200 | 10/02/2013 |
$23.30 |
$23.53 |
$23.20 |
$23.20 |
63.50K | 10/03/2013 |
$23.50 |
$23.50 |
$23.20 |
$23.40 |
30.00K | 10/04/2013 |
$23.10 |
$23.42 |
$23.10 |
$23.42 |
7.90K |
|
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115. | |
|
GGEM (GGEM) has the following price history information. Looking back at GGEM historical stock prices for the last five trading days, on September 30, 2013, GGEM opened at $24.44, traded as high as $24.44 and as low as $24.44, and closed at $24.44. Trading volume was a total of 0 shares. On October 01, 2013, GGEM opened at $23.35, traded as high as $23.35 and as low as $23.35, and closed at $23.35. Trading volume was a total of 200 shares. On October 02, 2013, GGEM opened at $23.30, traded as high as $23.53 and as low as $23.20, and closed at $23.20. Trading volume was a total of 63.50K shares. On October 03, 2013, GGEM opened at $23.50, traded as high as $23.50 and as low as $23.20, and closed at $23.40. Trading volume was a total of 30.00K shares. On October 04, 2013, GGEM opened at $23.10, traded as high as $23.42 and as low as $23.10, and closed at $23.42. Trading volume was a total of 7.90K shares.
GGEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGEM shares, starting with a $10,000 purchase of GGEM, and working forward through the historical stock price information to today.
GGEM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/30/2013 | $24.44 | 10/01/2013 | $23.35 | 10/02/2013 | $23.20 | 10/03/2013 | $23.40 | 10/04/2013 | $23.42 |
|
|