 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/22/2013 |
$46.95 |
$47.47 |
$46.15 |
$47.35 |
4.54M | | 01/23/2013 |
$47.13 |
$49.80 |
$46.40 |
$49.11 |
10.91M | | 01/24/2013 |
$48.63 |
$50.61 |
$48.55 |
$49.54 |
9.31M | | 01/25/2013 |
$48.93 |
$50.35 |
$48.15 |
$50.24 |
12.60M | | 01/28/2013 |
$53.01 |
$54.62 |
$51.35 |
$54.58 |
15.72M |
|
|
| Georgia Gulf is a manufacturer and marketer of chemicals and building products. Co.'s chlorovinyls segment consists of two product groups: electrovinyls products, which are composed of chlorine, caustic soda, ethylene dichloride, vinyl chloride monomer, and vinyl resins; and compound products, which are composed of vinyl compounds, compound additives and plasticizers. Co.'s building products segment consists of two product groups: window and door profiles and mouldings; and outdoor building products, which consists of siding, pipe and pipe fittings and deck, fence and rail products. Co.'s aromatics segment also contains two commodity chemical product groups: cumene; and phenol and acetone. | |
|
GGC (GGC) has the following price history information. Looking back at GGC historical stock prices for the last five trading days, on January 22, 2013, GGC opened at $46.95, traded as high as $47.47 and as low as $46.15, and closed at $47.35. Trading volume was a total of 4.54M shares. On January 23, 2013, GGC opened at $47.13, traded as high as $49.80 and as low as $46.40, and closed at $49.11. Trading volume was a total of 10.91M shares. On January 24, 2013, GGC opened at $48.63, traded as high as $50.61 and as low as $48.55, and closed at $49.54. Trading volume was a total of 9.31M shares. On January 25, 2013, GGC opened at $48.93, traded as high as $50.35 and as low as $48.15, and closed at $50.24. Trading volume was a total of 12.60M shares. On January 28, 2013, GGC opened at $53.01, traded as high as $54.62 and as low as $51.35, and closed at $54.58. Trading volume was a total of 15.72M shares.
GGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGC shares, starting with a $10,000 purchase of GGC, and working forward through the historical stock price information to today.
GGC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/22/2013 | $47.35 | | 01/23/2013 | $49.11 | | 01/24/2013 | $49.54 | | 01/25/2013 | $50.24 | | 01/28/2013 | $54.58 |
|
|
