Historical Stock Price
ETFs Holding GGB »    GGB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/15/2019 $4.23 $4.27 $4.17 $4.22 11.79M
02/19/2019 $4.15 $4.26 $4.15 $4.19 8.21M
02/20/2019 $4.17 $4.28 $4.16 $4.26 15.15M
02/21/2019 $4.08 $4.13 $4.00 $4.03 26.84M
02/22/2019 $4.09 $4.10 $4.00 $4.05 10.41M
Gerdau is a steel production group based in Brazil. Co. is engaged in the production and commercialization of steel products in general, through its mills located in Argentina, Brazil, Canada, Chile, Colombia, U.S., India, Mexico, Peru, the Dominican Republic, Uruguay and Venezuela. Co.'s product mix includes crude steel (slabs, blooms and billets) sold to rolling mills, finished products for the construction industry such as rebars, wire rods, structural bars, hot rolled coils and heavy plates; finished products for consumer goods industry such as commercial bars, light shapes and mesh wire and products for farming and agriculture such as poles, smooth wire and barbed wire.
GGB historical stock prices picture
Gerdau S.A. (GGB) has the following price history information. Looking back at GGB historical stock prices for the last five trading days, on February 15, 2019, GGB opened at $4.23, traded as high as $4.27 and as low as $4.17, and closed at $4.22. Trading volume was a total of 11.79M shares. On February 19, 2019, GGB opened at $4.15, traded as high as $4.26 and as low as $4.15, and closed at $4.19. Trading volume was a total of 8.21M shares. On February 20, 2019, GGB opened at $4.17, traded as high as $4.28 and as low as $4.16, and closed at $4.26. Trading volume was a total of 15.15M shares. On February 21, 2019, GGB opened at $4.08, traded as high as $4.13 and as low as $4.00, and closed at $4.03. Trading volume was a total of 26.84M shares. On February 22, 2019, GGB opened at $4.09, traded as high as $4.10 and as low as $4.00, and closed at $4.05. Trading volume was a total of 10.41M shares.

GGB Historical Stock Prices By Date:

GGB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gerdau S.A. shares, starting with a $10,000 purchase of GGB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/22/2019
Start price/share: $4.96
End price/share: $4.05
Starting shares: 2,016.13
Ending shares: 2,387.05
Dividends reinvested/share: $1.20
Total return: -3.32%
Average Annual Total Return: -0.34%
Starting investment: $10,000.00
Ending investment: $9,665.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/22/2019
Start price/share: $4.96
End price/share: $4.05
Dividends collected/share: $1.20
Total return: 5.91%
Average Annual Total Return: 0.58%
Starting investment: $10,000.00
Ending investment: $10,595.54
Years: 10.00
Date Close
02/15/2019$4.22
02/19/2019$4.19
02/20/2019$4.26
02/21/2019$4.03
02/22/2019$4.05
GGB is categorized under the Materials sector; below are some other companies in the same sector:

GGI Historical Stock Prices
GGL Historical Stock Prices
GGY Historical Stock Prices
GIT Historical Stock Prices
GJB Historical Stock Prices
GLB Historical Stock Prices
GLT Historical Stock Prices
GMO Historical Stock Prices
GMS Historical Stock Prices
GNH Historical Stock Prices

GGB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.