 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$4.47 |
$4.50 |
$4.43 |
$4.48 |
4.75M | | 04/12/2024 |
$4.47 |
$4.48 |
$4.30 |
$4.32 |
6.88M | | 04/15/2024 |
$4.38 |
$4.54 |
$4.37 |
$4.46 |
21.07M | | 04/16/2024 |
$4.29 |
$4.32 |
$4.24 |
$4.27 |
11.49M | | 04/17/2024 |
$4.40 |
$4.40 |
$4.28 |
$4.29 |
7.16M |
|
|
| Gerdau is mainly focused on the production and commercialization of steel products in general, through its mills located in Argentina, Brazil, Canada, Colombia, the U.S., Mexico, Peru, the Dominican Republic, Uruguay and Venezuela. Co. operates steel mills that produce steel by direct iron ore reduction in blast furnaces and in electric arc furnaces. Its product mix includes crude steel; finished products for the construction industry, such as rebar, wire-rods, structural shapes, hot-rolled coils and heavy plates; finished industrial products, such as commercial rolled-steel bars, light profiles and wires; and agricultural products, such as stakes, smooth wire and barbed-wire. | |
|
Gerdau S.A. (GGB) has the following price history information. Looking back at GGB historical stock prices for the last five trading days, on April 11, 2024, GGB opened at $4.47, traded as high as $4.50 and as low as $4.43, and closed at $4.48. Trading volume was a total of 4.75M shares. On April 12, 2024, GGB opened at $4.47, traded as high as $4.48 and as low as $4.30, and closed at $4.32. Trading volume was a total of 6.88M shares. On April 15, 2024, GGB opened at $4.38, traded as high as $4.54 and as low as $4.37, and closed at $4.46. Trading volume was a total of 21.07M shares. On April 16, 2024, GGB opened at $4.29, traded as high as $4.32 and as low as $4.24, and closed at $4.27. Trading volume was a total of 11.49M shares. On April 17, 2024, GGB opened at $4.40, traded as high as $4.40 and as low as $4.28, and closed at $4.29. Trading volume was a total of 7.16M shares.
GGB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gerdau S.A. shares, starting with a $10,000 purchase of GGB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$5.76 |
|
| End price/share: |
$4.29 |
|
| Starting shares: |
1,736.11 |
|
| Ending shares: |
2,676.09 |
|
| Dividends reinvested/share: |
$1.95 |
|
| Total return: |
14.80% |
|
| Average Annual Total Return: |
1.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,479.38 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$5.76 |
|
| End price/share: |
$4.29 |
|
| Dividends collected/share: |
$1.95 |
|
| Total return: |
8.36% |
|
| Average Annual Total Return: |
0.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,839.69 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $4.48 | | 04/12/2024 | $4.32 | | 04/15/2024 | $4.46 | | 04/16/2024 | $4.27 | | 04/17/2024 | $4.29 |
|
|
Free GGB Email Alerts:
