Historical Stock Price
ETFs Holding GGAL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $12.22 $12.75 $11.33 $11.54 4.74M
09/14/2021 $11.34 $11.91 $11.19 $11.24 1.62M
09/15/2021 $11.13 $11.41 $10.68 $11.02 1.37M
09/16/2021 $10.90 $11.31 $10.58 $11.07 1.10M
09/17/2021 $11.18 $11.41 $10.88 $10.98 949.80K
Grupo Financiero Galicia is a financial services holding company. Through its subsidiary, Banco de Galicia y Buenos Aires S.A.U., Co. is engaged in providing a range of financial services through distribution platforms in Argentina. Co. has a controlling interest in Tarjetas Regionales S.A. which maintains investments related to the issuance of credit cards and supplementary services; Sudamericana Holding S.A., a company engaged in the insurance business; Galicia Administradora de Fondos S.A., a mutual fund management company; Galicia Warrants S.A., a warrant issuing company; IGAM LLC, a company engaged in assets management; and Galicia Securities S.A., a settlement and compensation agent.
GGAL historical stock prices picture
Grupo Financiero Galicia SA (GGAL) has the following price history information. Looking back at GGAL historical stock prices for the last five trading days, on September 13, 2021, GGAL opened at $12.22, traded as high as $12.75 and as low as $11.33, and closed at $11.54. Trading volume was a total of 4.74M shares. On September 14, 2021, GGAL opened at $11.34, traded as high as $11.91 and as low as $11.19, and closed at $11.24. Trading volume was a total of 1.62M shares. On September 15, 2021, GGAL opened at $11.13, traded as high as $11.41 and as low as $10.68, and closed at $11.02. Trading volume was a total of 1.37M shares. On September 16, 2021, GGAL opened at $10.90, traded as high as $11.31 and as low as $10.58, and closed at $11.07. Trading volume was a total of 1.10M shares. On September 17, 2021, GGAL opened at $11.18, traded as high as $11.41 and as low as $10.88, and closed at $10.98. Trading volume was a total of 949.80K shares.

GGAL Historical Stock Prices By Date:

GGAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Financiero Galicia SA shares, starting with a $10,000 purchase of GGAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $10.00
End price/share: $10.98
Starting shares: 1,000.00
Ending shares: 1,060.22
Dividends reinvested/share: $1.18
Total return: 16.41%
Average Annual Total Return: 1.53%
Starting investment: $10,000.00
Ending investment: $11,640.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $10.00
End price/share: $10.98
Dividends collected/share: $1.18
Total return: 21.57%
Average Annual Total Return: 1.97%
Starting investment: $10,000.00
Ending investment: $12,154.79
Years: 10.00
Date Close
09/13/2021$11.54
09/14/2021$11.24
09/15/2021$11.02
09/16/2021$11.07
09/17/2021$10.98
GGAL is categorized under the Financials sector; below are some other companies in the same sector:

GGE Historical Stock Prices
GGEM Historical Stock Prices
GGGG Historical Stock Prices
GGM Historical Stock Prices
GGN Historical Stock Prices
GGO Historical Stock Prices
GGOV Historical Stock Prices
GGP Historical Stock Prices
GGT Historical Stock Prices
GGZ Historical Stock Prices

GGAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.