 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$28.49 |
$28.57 |
$27.19 |
$27.68 |
765.60K | | 04/18/2024 |
$27.45 |
$28.46 |
$27.45 |
$28.03 |
617.60K | | 04/19/2024 |
$28.17 |
$29.02 |
$27.99 |
$28.46 |
863.70K | | 04/22/2024 |
$28.76 |
$31.22 |
$28.17 |
$31.02 |
1.32M | | 04/23/2024 |
$30.84 |
$31.85 |
$30.39 |
$30.53 |
857.50K |
|
|
| Grupo Financiero Galicia is a financial services holding company. Through its subsidiary, Banco de Galicia y Buenos Aires S.A.U. (the Bank), Co. is a private bank providing a range of financial services, both to individuals and companies. Through the commercial platform of Ecosistema NaranjaX, Co. provides financing and digital services to low- and medium-income customer segments in Argentina. In addition, through the Bank, Co. provides credit cards to customers in Argentina. Co.'s subsidiary, Galicia Seguros S.A., provides life, property and casualty insurance to customers. Co.'s subsidiary, Galicia Retiro Compania de Seguros S.A., provides annuity products. | |
|
Grupo Financiero Galicia SA (GGAL) has the following price history information. Looking back at GGAL historical stock prices for the last five trading days, on April 17, 2024, GGAL opened at $28.49, traded as high as $28.57 and as low as $27.19, and closed at $27.68. Trading volume was a total of 765.60K shares. On April 18, 2024, GGAL opened at $27.45, traded as high as $28.46 and as low as $27.45, and closed at $28.03. Trading volume was a total of 617.60K shares. On April 19, 2024, GGAL opened at $28.17, traded as high as $29.02 and as low as $27.99, and closed at $28.46. Trading volume was a total of 863.70K shares. On April 22, 2024, GGAL opened at $28.76, traded as high as $31.22 and as low as $28.17, and closed at $31.02. Trading volume was a total of 1.32M shares. On April 23, 2024, GGAL opened at $30.84, traded as high as $31.85 and as low as $30.39, and closed at $30.53. Trading volume was a total of 857.50K shares.
GGAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Financiero Galicia SA shares, starting with a $10,000 purchase of GGAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$30.53 |
|
| Starting shares: |
751.88 |
|
| Ending shares: |
903.13 |
|
| Dividends reinvested/share: |
$2.71 |
|
| Total return: |
175.72% |
|
| Average Annual Total Return: |
10.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,568.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$13.30 |
|
| End price/share: |
$30.53 |
|
| Dividends collected/share: |
$2.71 |
|
| Total return: |
149.96% |
|
| Average Annual Total Return: |
9.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,992.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $27.68 | | 04/18/2024 | $28.03 | | 04/19/2024 | $28.46 | | 04/22/2024 | $31.02 | | 04/23/2024 | $30.53 |
|
|
Free GGAL Email Alerts:
