Historical Stock Price
8% "No Withdrawal" Portfolio »    GGA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2009 $9.80 $9.80 $9.80 $9.80 0
06/29/2009 $9.80 $9.80 $9.80 $9.80 0
06/30/2009 $9.80 $9.80 $9.80 $9.80 0
07/01/2009 $9.80 $9.80 $9.80 $9.80 0
07/02/2009 $9.80 $9.80 $9.80 $9.80 0
A development stage company which is engaged in identifying a prospective target business.
GGA historical stock prices picture
GGA (GGA) has the following price history information. Looking back at GGA historical stock prices for the last five trading days, on June 26, 2009, GGA opened at $9.80, traded as high as $9.80 and as low as $9.80, and closed at $9.80. Trading volume was a total of 0 shares. On June 29, 2009, GGA opened at $9.80, traded as high as $9.80 and as low as $9.80, and closed at $9.80. Trading volume was a total of 0 shares. On June 30, 2009, GGA opened at $9.80, traded as high as $9.80 and as low as $9.80, and closed at $9.80. Trading volume was a total of 0 shares. On July 01, 2009, GGA opened at $9.80, traded as high as $9.80 and as low as $9.80, and closed at $9.80. Trading volume was a total of 0 shares. On July 02, 2009, GGA opened at $9.80, traded as high as $9.80 and as low as $9.80, and closed at $9.80. Trading volume was a total of 0 shares.

GGA Historical Stock Prices By Date:

GGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGA shares, starting with a $10,000 purchase of GGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 07/02/2009
Start price/share: $9.69
End price/share: $9.80
Dividends collected/share: $0.00
Total return: 1.14%
Annualized Gain: 5.68%
Starting investment: $10,000.00
Ending investment: $10,114.00
Years: 0.20
Date Close
06/26/2009$9.80
06/29/2009$9.80
06/30/2009$9.80
07/01/2009$9.80
07/02/2009$9.80
GGA is categorized under the Materials sector; below are some other companies in the same sector:

GGB Historical Stock Prices
GGI Historical Stock Prices
GGL Historical Stock Prices
GGY Historical Stock Prices
GIT Historical Stock Prices
GJB Historical Stock Prices
GLB Historical Stock Prices
GLT Historical Stock Prices
GMO Historical Stock Prices
GMS Historical Stock Prices

GGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.