Historical Stock Price
ETFs Holding GG »    GG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $10.92 $11.07 $10.91 $10.97 4.73M
02/12/2019 $10.97 $11.01 $10.81 $10.86 12.57M
02/13/2019 $10.82 $10.97 $10.76 $10.77 11.50M
02/14/2019 $10.68 $10.83 $10.58 $10.81 13.12M
02/15/2019 $10.86 $10.92 $10.73 $10.82 9.24M
Goldcorp is a gold producer engaged in the operation, exploration, development and acquisition of precious metal properties in Canada, the United States, Mexico, and Central and South America. Co.'s metal properties consist of gold, silver, copper, lead and zinc.
GG historical stock prices picture
Goldcorp (GG) has the following price history information. Looking back at GG historical stock prices for the last five trading days, on February 11, 2019, GG opened at $10.92, traded as high as $11.07 and as low as $10.91, and closed at $10.97. Trading volume was a total of 4.73M shares. On February 12, 2019, GG opened at $10.97, traded as high as $11.01 and as low as $10.81, and closed at $10.86. Trading volume was a total of 12.57M shares. On February 13, 2019, GG opened at $10.82, traded as high as $10.97 and as low as $10.76, and closed at $10.77. Trading volume was a total of 11.50M shares. On February 14, 2019, GG opened at $10.68, traded as high as $10.83 and as low as $10.58, and closed at $10.81. Trading volume was a total of 13.12M shares. On February 15, 2019, GG opened at $10.86, traded as high as $10.92 and as low as $10.73, and closed at $10.82. Trading volume was a total of 9.24M shares.

GG Historical Stock Prices By Date:

GG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldcorp shares, starting with a $10,000 purchase of GG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $31.84
End price/share: $10.82
Starting shares: 314.07
Ending shares: 355.80
Dividends reinvested/share: $3.24
Total return: -61.50%
Average Annual Total Return: -9.10%
Starting investment: $10,000.00
Ending investment: $3,851.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $31.84
End price/share: $10.82
Dividends collected/share: $3.24
Total return: -55.84%
Average Annual Total Return: -7.85%
Starting investment: $10,000.00
Ending investment: $4,415.23
Years: 10.00
Date Close
02/11/2019$10.97
02/12/2019$10.86
02/13/2019$10.77
02/14/2019$10.81
02/15/2019$10.82
GG is categorized under the Materials sector; below are some other companies in the same sector:

GGA Historical Stock Prices
GGB Historical Stock Prices
GGI Historical Stock Prices
GGL Historical Stock Prices
GGY Historical Stock Prices
GIT Historical Stock Prices
GJB Historical Stock Prices
GLB Historical Stock Prices
GLT Historical Stock Prices
GMO Historical Stock Prices

Also explore: GG shares outstanding history

GG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.