 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2019 |
$11.47 |
$11.62 |
$11.42 |
$11.52 |
11.68M | | 04/12/2019 |
$11.59 |
$11.67 |
$11.39 |
$11.61 |
21.57M | | 04/15/2019 |
$11.50 |
$11.61 |
$11.45 |
$11.60 |
10.62M | | 04/16/2019 |
$11.54 |
$11.57 |
$11.40 |
$11.42 |
19.45M | | 04/17/2019 |
$11.38 |
$11.49 |
$11.15 |
$11.19 |
34.51M |
|
|
| Goldcorp is a gold producer engaged in the operation, exploration, development and acquisition of precious metal properties in Canada, the United States, Mexico, and Central and South America. Co.'s metal properties consist of gold, silver, copper, lead and zinc. | |
|
GG (GG) has the following price history information. Looking back at GG historical stock prices for the last five trading days, on April 11, 2019, GG opened at $11.47, traded as high as $11.62 and as low as $11.42, and closed at $11.52. Trading volume was a total of 11.68M shares. On April 12, 2019, GG opened at $11.59, traded as high as $11.67 and as low as $11.39, and closed at $11.61. Trading volume was a total of 21.57M shares. On April 15, 2019, GG opened at $11.50, traded as high as $11.61 and as low as $11.45, and closed at $11.60. Trading volume was a total of 10.62M shares. On April 16, 2019, GG opened at $11.54, traded as high as $11.57 and as low as $11.40, and closed at $11.42. Trading volume was a total of 19.45M shares. On April 17, 2019, GG opened at $11.38, traded as high as $11.49 and as low as $11.15, and closed at $11.19. Trading volume was a total of 34.51M shares.
GG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GG shares, starting with a $10,000 purchase of GG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2019 |
|
| Start price/share: |
$24.47 |
|
| End price/share: |
$11.19 |
|
| Starting shares: |
408.66 |
|
| Ending shares: |
436.52 |
|
| Dividends reinvested/share: |
$1.15 |
|
| Total return: |
-51.15% |
|
| Average Annual Total Return: |
-13.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,883.99 |
|
| Years: |
4.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2019 |
|
| Start price/share: |
$24.47 |
|
| End price/share: |
$11.19 |
|
| Dividends collected/share: |
$1.15 |
|
| Total return: |
-49.57% |
|
| Average Annual Total Return: |
-12.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,043.56 |
|
| Years: |
4.99 |
|
|
|
| Date |
Close |
| 04/11/2019 | $11.52 | | 04/12/2019 | $11.61 | | 04/15/2019 | $11.60 | | 04/16/2019 | $11.42 | | 04/17/2019 | $11.19 |
|
|
Free GG Email Alerts:
