 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$50.13 |
$50.19 |
$46.73 |
$47.26 |
2.58M | | 04/16/2024 |
$47.63 |
$48.53 |
$47.02 |
$47.80 |
1.18M | | 04/17/2024 |
$47.71 |
$48.26 |
$47.20 |
$47.36 |
1.24M | | 04/18/2024 |
$47.23 |
$47.30 |
$46.42 |
$46.89 |
1.41M | | 04/19/2024 |
$46.82 |
$47.22 |
$46.23 |
$46.26 |
2.18M |
|
|
| GlobalFoundries is a semiconductor foundry engaged in the manufacture of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, power management units and microelectromechanical systems. Co.'s key technology portfolio includes a range of technology platforms, including its radio frequency Silicon-on-Insulator (SOI) solutions, Fin Field-Effect Transistor, Complementary Metal-Oxide Semiconductor, its proprietary Fully-Depleted SOI, Silicon Germanium products and Silicon Photonics, all of which can be engineered and designed for a set of applications. | |
|
GlobalFoundries (GFS) has the following price history information. Looking back at GFS historical stock prices for the last five trading days, on April 15, 2024, GFS opened at $50.13, traded as high as $50.19 and as low as $46.73, and closed at $47.26. Trading volume was a total of 2.58M shares. On April 16, 2024, GFS opened at $47.63, traded as high as $48.53 and as low as $47.02, and closed at $47.80. Trading volume was a total of 1.18M shares. On April 17, 2024, GFS opened at $47.71, traded as high as $48.26 and as low as $47.20, and closed at $47.36. Trading volume was a total of 1.24M shares. On April 18, 2024, GFS opened at $47.23, traded as high as $47.30 and as low as $46.42, and closed at $46.89. Trading volume was a total of 1.41M shares. On April 19, 2024, GFS opened at $46.82, traded as high as $47.22 and as low as $46.23, and closed at $46.26. Trading volume was a total of 2.18M shares.
GFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GlobalFoundries shares, starting with a $10,000 purchase of GFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/29/2021 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$48.74 |
|
| End price/share: |
$46.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-5.09% |
|
| Average Annual Total Return: |
-2.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,490.88 |
|
| Years: |
2.47 |
|
|
|
| Date |
Close |
| 04/15/2024 | $47.26 | | 04/16/2024 | $47.80 | | 04/17/2024 | $47.36 | | 04/18/2024 | $46.89 | | 04/19/2024 | $46.26 |
|
|
Free GFS Email Alerts:
