Historical Stock Price
ETFs Holding GFS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $61.88 $62.69 $60.72 $62.54 1.76M
12/05/2022 $62.44 $62.95 $61.41 $62.14 1.34M
12/06/2022 $61.77 $62.24 $60.23 $60.81 1.16M
12/07/2022 $60.02 $61.62 $59.77 $60.90 1.13M
12/08/2022 $61.30 $62.64 $60.71 $62.42 1.87M
GFS historical stock prices picture
Globalfoundries Inc - Ordinary Share (GFS) has the following price history information. Looking back at GFS historical stock prices for the last five trading days, on December 02, 2022, GFS opened at $61.88, traded as high as $62.69 and as low as $60.72, and closed at $62.54. Trading volume was a total of 1.76M shares. On December 05, 2022, GFS opened at $62.44, traded as high as $62.95 and as low as $61.41, and closed at $62.14. Trading volume was a total of 1.34M shares. On December 06, 2022, GFS opened at $61.77, traded as high as $62.24 and as low as $60.23, and closed at $60.81. Trading volume was a total of 1.16M shares. On December 07, 2022, GFS opened at $60.02, traded as high as $61.62 and as low as $59.77, and closed at $60.90. Trading volume was a total of 1.13M shares. On December 08, 2022, GFS opened at $61.30, traded as high as $62.64 and as low as $60.71, and closed at $62.42. Trading volume was a total of 1.87M shares.

GFS Historical Stock Prices By Date:

GFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Globalfoundries Inc - Ordinary Share shares, starting with a $10,000 purchase of GFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/29/2021
End date: 12/08/2022
Start price/share: $48.74
End price/share: $62.42
Dividends collected/share: $0.00
Total return: 28.07%
Average Annual Total Return: 24.98%
Starting investment: $10,000.00
Ending investment: $12,807.17
Years: 1.11
Date Close
12/02/2022$62.54
12/05/2022$62.14
12/06/2022$60.81
12/07/2022$60.90
12/08/2022$62.42
GFS is categorized under the Energy sector; below are some other companies in the same sector:

GGS Historical Stock Prices
GIFI Historical Stock Prices
GLF Historical Stock Prices
GLNG Historical Stock Prices
GLP Historical Stock Prices
GLRI Historical Stock Prices
GMET Historical Stock Prices
GMETP Historical Stock Prices
GPOR Historical Stock Prices
GPR Historical Stock Prices

Email EnvelopeFree GFS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.