 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2021 |
$18.96 |
$18.98 |
$18.96 |
$18.96 |
386.40K | | 05/20/2021 |
$18.97 |
$18.98 |
$18.95 |
$18.96 |
250.90K | | 05/21/2021 |
$18.97 |
$18.98 |
$18.96 |
$18.97 |
223.00K | | 05/24/2021 |
$18.99 |
$19.01 |
$18.99 |
$18.99 |
517.00K | | 05/25/2021 |
$19.01 |
$19.01 |
$19.00 |
$19.01 |
87.60K |
|
|
| General Finance is a holding company. Through its subsidiaries, Co. is a rental services company providing portable storage, modular space and liquid containment solutions. Co.'s branch locations across North America and the Asia-Pacific provide a range of portable storage units, including its steel containers, office container, mobile office and modular space products and steel tanks that provide Co.'s customers a way to meet their temporary storage and space needs. Co.'s customers use its storage and space units for a variety of applications, including the temporary storage of materials, supplies, equipment, retail merchandise inventories, documents and liquid storage and for office use. | |
|
GFN (GFN) has the following price history information. Looking back at GFN historical stock prices for the last five trading days, on May 19, 2021, GFN opened at $18.96, traded as high as $18.98 and as low as $18.96, and closed at $18.96. Trading volume was a total of 386.40K shares. On May 20, 2021, GFN opened at $18.97, traded as high as $18.98 and as low as $18.95, and closed at $18.96. Trading volume was a total of 250.90K shares. On May 21, 2021, GFN opened at $18.97, traded as high as $18.98 and as low as $18.96, and closed at $18.97. Trading volume was a total of 223.00K shares. On May 24, 2021, GFN opened at $18.99, traded as high as $19.01 and as low as $18.99, and closed at $18.99. Trading volume was a total of 517.00K shares. On May 25, 2021, GFN opened at $19.01, traded as high as $19.01 and as low as $19.00, and closed at $19.01. Trading volume was a total of 87.60K shares.
GFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GFN shares, starting with a $10,000 purchase of GFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
05/25/2021 |
|
| Start price/share: |
$9.15 |
|
| End price/share: |
$19.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
107.76% |
|
| Average Annual Total Return: |
12.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,778.06 |
|
| Years: |
6.27 |
|
|
|
| Date |
Close |
| 05/19/2021 | $18.96 | | 05/20/2021 | $18.96 | | 05/21/2021 | $18.97 | | 05/24/2021 | $18.99 | | 05/25/2021 | $19.01 |
|
|
Free GFN Email Alerts:
