Historical Stock Price
ETFs Holding GFIG »    GFIG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/29/2016 $6.16 $6.16 $6.16 $6.16 0
03/30/2016 $6.16 $6.16 $6.16 $6.16 0
03/31/2016 $6.16 $6.16 $6.16 $6.16 0
04/01/2016 $6.16 $6.16 $6.16 $6.16 0
04/04/2016 $6.16 $6.16 $6.16 $6.16 0
GFI Group is an intermediary and provider of trading technologies and support services to the over-the-counter and listed markets. Co. provides brokerage and trade execution services, clearing services, market data and trading platform and other software products to institutional customers in markets for a range of fixed income, financial, equity and commodity instruments. Co. provides its customers a hybrid brokerage approach, combining a range of telephonic and electronic trade execution services. Co. has five operating segments: Americas Brokerage; Europe, the Middle East and Africa Brokerage; Asia Brokerage; Clearing and Backed Trading; and All Other.
GFIG historical stock prices picture
GFIG (GFIG) has the following price history information. Looking back at GFIG historical stock prices for the last five trading days, on March 29, 2016, GFIG opened at $6.16, traded as high as $6.16 and as low as $6.16, and closed at $6.16. Trading volume was a total of 0 shares. On March 30, 2016, GFIG opened at $6.16, traded as high as $6.16 and as low as $6.16, and closed at $6.16. Trading volume was a total of 0 shares. On March 31, 2016, GFIG opened at $6.16, traded as high as $6.16 and as low as $6.16, and closed at $6.16. Trading volume was a total of 0 shares. On April 01, 2016, GFIG opened at $6.16, traded as high as $6.16 and as low as $6.16, and closed at $6.16. Trading volume was a total of 0 shares. On April 04, 2016, GFIG opened at $6.16, traded as high as $6.16 and as low as $6.16, and closed at $6.16. Trading volume was a total of 0 shares.

GFIG Historical Stock Prices By Date:

GFIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GFIG shares, starting with a $10,000 purchase of GFIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/04/2016
Start price/share: $4.98
End price/share: $6.16
Starting shares: 2,008.03
Ending shares: 2,405.50
Dividends reinvested/share: $0.65
Total return: 48.18%
Average Annual Total Return: 8.25%
Starting investment: $10,000.00
Ending investment: $14,815.79
Years: 4.96
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/04/2016
Start price/share: $4.98
End price/share: $6.16
Dividends collected/share: $0.65
Total return: 36.75%
Average Annual Total Return: 6.51%
Starting investment: $10,000.00
Ending investment: $13,671.82
Years: 4.96
Date Close
03/29/2016$6.16
03/30/2016$6.16
03/31/2016$6.16
04/01/2016$6.16
04/04/2016$6.16
GFIG is categorized under the Financials sector; below are some other companies in the same sector:

GFY Historical Stock Prices
GGAL Historical Stock Prices
GGE Historical Stock Prices
GGEM Historical Stock Prices
GGGG Historical Stock Prices
GGM Historical Stock Prices
GGN Historical Stock Prices
GGO Historical Stock Prices
GGOV Historical Stock Prices
GGP Historical Stock Prices

GFIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.