Historical Stock Price
ETFs Holding GFI »    GFI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2019 $5.56 $5.57 $5.13 $5.44 12.21M
08/16/2019 $5.19 $5.41 $5.18 $5.39 7.90M
08/19/2019 $5.13 $5.50 $5.11 $5.39 8.68M
08/20/2019 $5.50 $5.92 $5.46 $5.82 7.21M
08/21/2019 $5.75 $5.91 $5.73 $5.81 6.35M
Gold Fields is engaged in underground and surface gold and copper mining and related activities, including exploration, development, extraction, processing and smelting. Co. is a producer of gold and a major holder of gold reserves in South Africa, Ghana, Australia and Peru. Co. also produces copper in Peru. As of Dec 31, 2017, Co. maintains attributable proved and probable gold and copper reserves of approx. 49.0 million ounces of gold and 764 million pounds of copper.
GFI historical stock prices picture
Gold Fields (GFI) has the following price history information. Looking back at GFI historical stock prices for the last five trading days, on August 15, 2019, GFI opened at $5.56, traded as high as $5.57 and as low as $5.13, and closed at $5.44. Trading volume was a total of 12.21M shares. On August 16, 2019, GFI opened at $5.19, traded as high as $5.41 and as low as $5.18, and closed at $5.39. Trading volume was a total of 7.90M shares. On August 19, 2019, GFI opened at $5.13, traded as high as $5.50 and as low as $5.11, and closed at $5.39. Trading volume was a total of 8.68M shares. On August 20, 2019, GFI opened at $5.50, traded as high as $5.92 and as low as $5.46, and closed at $5.82. Trading volume was a total of 7.21M shares. On August 21, 2019, GFI opened at $5.75, traded as high as $5.91 and as low as $5.73, and closed at $5.81. Trading volume was a total of 6.35M shares.

GFI Historical Stock Prices By Date:

GFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gold Fields shares, starting with a $10,000 purchase of GFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $10.26
End price/share: $5.81
Starting shares: 974.66
Ending shares: 1,130.52
Dividends reinvested/share: $1.20
Total return: -34.32%
Average Annual Total Return: -4.12%
Starting investment: $10,000.00
Ending investment: $6,566.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $10.26
End price/share: $5.81
Dividends collected/share: $1.20
Total return: -31.69%
Average Annual Total Return: -3.74%
Starting investment: $10,000.00
Ending investment: $6,831.31
Years: 10.00
Date Close
08/15/2019$5.44
08/16/2019$5.39
08/19/2019$5.39
08/20/2019$5.82
08/21/2019$5.81
GFI is categorized under the Materials sector; below are some other companies in the same sector:

GG Historical Stock Prices
GGA Historical Stock Prices
GGB Historical Stock Prices
GGI Historical Stock Prices
GGL Historical Stock Prices
GGY Historical Stock Prices
GIT Historical Stock Prices
GIX Historical Stock Prices
GJB Historical Stock Prices
GLB Historical Stock Prices

GFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.