 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$66.19 |
$66.96 |
$65.11 |
$65.20 |
358.30K | | 04/19/2024 |
$65.09 |
$66.57 |
$65.09 |
$65.97 |
475.10K | | 04/22/2024 |
$66.00 |
$66.91 |
$65.62 |
$66.52 |
241.20K | | 04/23/2024 |
$66.95 |
$69.37 |
$66.92 |
$69.08 |
257.00K | | 04/24/2024 |
$69.11 |
$69.77 |
$67.10 |
$67.81 |
232.30K |
|
|
| Griffon is a management and holding company. Through its subsidiaries, Co. conducts its operations through two reportable segments: Consumer and Professional Products (CPP) and Home and Building Products (HBP). CPP is a manufacturer and a provider of consumer and other tools; residential, industrial and commercial fans; home storage and organization products; and products that improve indoor and outdoor lifestyles. CPP sells products through a portfolio of brands including AMES, Hunter and ClosetMaid. The HBP segment consists of Clopay Corporation, which manufactures a line of entry door systems designed to complement its residential garage door styles. | |
|
Griffon (GFF) has the following price history information. Looking back at GFF historical stock prices for the last five trading days, on April 18, 2024, GFF opened at $66.19, traded as high as $66.96 and as low as $65.11, and closed at $65.20. Trading volume was a total of 358.30K shares. On April 19, 2024, GFF opened at $65.09, traded as high as $66.57 and as low as $65.09, and closed at $65.97. Trading volume was a total of 475.10K shares. On April 22, 2024, GFF opened at $66.00, traded as high as $66.91 and as low as $65.62, and closed at $66.52. Trading volume was a total of 241.20K shares. On April 23, 2024, GFF opened at $66.95, traded as high as $69.37 and as low as $66.92, and closed at $69.08. Trading volume was a total of 257.00K shares. On April 24, 2024, GFF opened at $69.11, traded as high as $69.77 and as low as $67.10, and closed at $67.81. Trading volume was a total of 232.30K shares.
GFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Griffon shares, starting with a $10,000 purchase of GFF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$10.71 |
|
| End price/share: |
$67.81 |
|
| Starting shares: |
933.71 |
|
| Ending shares: |
1,284.56 |
|
| Dividends reinvested/share: |
$7.87 |
|
| Total return: |
771.06% |
|
| Average Annual Total Return: |
24.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$87,078.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$10.71 |
|
| End price/share: |
$67.81 |
|
| Dividends collected/share: |
$7.87 |
|
| Total return: |
606.65% |
|
| Average Annual Total Return: |
21.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$70,648.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $65.20 | | 04/19/2024 | $65.97 | | 04/22/2024 | $66.52 | | 04/23/2024 | $69.08 | | 04/24/2024 | $67.81 |
|
|
Free GFF Email Alerts:
