Historical Stock Price
ETFs Holding GFF »    GFF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $26.82 $27.76 $26.63 $27.35 483.70K
06/28/2022 $28.06 $29.02 $27.73 $27.81 746.50K
06/29/2022 $27.83 $28.39 $27.36 $27.99 455.10K
06/30/2022 $27.54 $28.44 $27.04 $28.03 546.80K
07/01/2022 $28.03 $28.84 $27.94 $28.73 512.50K
Griffon is a management and holding company that conducts its business through wholly-owned subsidiaries. Co.'s reportable segments are: Consumer and Professional Products, which consists of its subsidiary, The AMES Companies, Inc. that manufactures and markets a portfolio of long-handled tools, landscaping products, and home organization products used by seasonal outdoor tools, project tools, outdoor decor and watering, home organization, and cleaning products categories; and Home and Building Products, which consists of its subsidiary, Clopay Corporation that manufactures a line of residential sectional garage doors and provides a line of entry door systems.
GFF historical stock prices picture
Griffon (GFF) has the following price history information. Looking back at GFF historical stock prices for the last five trading days, on June 27, 2022, GFF opened at $26.82, traded as high as $27.76 and as low as $26.63, and closed at $27.35. Trading volume was a total of 483.70K shares. On June 28, 2022, GFF opened at $28.06, traded as high as $29.02 and as low as $27.73, and closed at $27.81. Trading volume was a total of 746.50K shares. On June 29, 2022, GFF opened at $27.83, traded as high as $28.39 and as low as $27.36, and closed at $27.99. Trading volume was a total of 455.10K shares. On June 30, 2022, GFF opened at $27.54, traded as high as $28.44 and as low as $27.04, and closed at $28.03. Trading volume was a total of 546.80K shares. On July 01, 2022, GFF opened at $28.03, traded as high as $28.84 and as low as $27.94, and closed at $28.73. Trading volume was a total of 512.50K shares.

GFF Historical Stock Prices By Date:

GFF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Griffon shares, starting with a $10,000 purchase of GFF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $8.65
End price/share: $28.73
Starting shares: 1,156.07
Ending shares: 1,378.38
Dividends reinvested/share: $3.21
Total return: 296.01%
Average Annual Total Return: 14.75%
Starting investment: $10,000.00
Ending investment: $39,584.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $8.65
End price/share: $28.73
Dividends collected/share: $3.21
Total return: 269.27%
Average Annual Total Return: 13.96%
Starting investment: $10,000.00
Ending investment: $36,942.34
Years: 10.00
Date Close
06/27/2022$27.35
06/28/2022$27.81
06/29/2022$27.99
06/30/2022$28.03
07/01/2022$28.73
GFF is categorized under the Materials sector; below are some other companies in the same sector:

GFI Historical Stock Prices
GG Historical Stock Prices
GGA Historical Stock Prices
GGB Historical Stock Prices
GGI Historical Stock Prices
GGL Historical Stock Prices
GGY Historical Stock Prices
GIT Historical Stock Prices
GIX Historical Stock Prices
GJB Historical Stock Prices

Also explore: GFF shares outstanding history

Email EnvelopeFree GFF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.