Historical Stock Price
ETFs Holding GFF »    GFF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2019 $18.10 $18.10 $17.61 $17.72 144.60K
08/16/2019 $17.80 $18.02 $17.77 $17.85 151.80K
08/19/2019 $18.08 $18.38 $17.94 $18.14 99.40K
08/20/2019 $18.04 $18.16 $17.87 $17.97 93.90K
08/21/2019 $18.20 $18.33 $18.05 $18.08 121.40K
Griffon is a holding company. Through its subsidiaries, Co. operates two segments: Home and Building Products, which provides long-handled tool, wheelbarrows, snow tools, pruning, striking tools, hand tools, planters and lawn accessories, garden hose and storage, closet organization and cleaning products as well as residential and commercial garage doors; and Defense Electronics, which provides maritime surveillance and weather avoidance radar systems, equipment and supporting services required to control flight operations, communication systems for defense and civil platforms, technical engineering and analytic support, and mixed-signal custom Application Specific Integrated Circuits.
GFF historical stock prices picture
Griffon (GFF) has the following price history information. Looking back at GFF historical stock prices for the last five trading days, on August 15, 2019, GFF opened at $18.10, traded as high as $18.10 and as low as $17.61, and closed at $17.72. Trading volume was a total of 144.60K shares. On August 16, 2019, GFF opened at $17.80, traded as high as $18.02 and as low as $17.77, and closed at $17.85. Trading volume was a total of 151.80K shares. On August 19, 2019, GFF opened at $18.08, traded as high as $18.38 and as low as $17.94, and closed at $18.14. Trading volume was a total of 99.40K shares. On August 20, 2019, GFF opened at $18.04, traded as high as $18.16 and as low as $17.87, and closed at $17.97. Trading volume was a total of 93.90K shares. On August 21, 2019, GFF opened at $18.20, traded as high as $18.33 and as low as $18.05, and closed at $18.08. Trading volume was a total of 121.40K shares.

GFF Historical Stock Prices By Date:

GFF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Griffon shares, starting with a $10,000 purchase of GFF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $11.15
End price/share: $18.08
Starting shares: 896.86
Ending shares: 1,039.04
Dividends reinvested/share: $2.47
Total return: 87.86%
Average Annual Total Return: 6.51%
Starting investment: $10,000.00
Ending investment: $18,785.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $11.15
End price/share: $18.08
Dividends collected/share: $2.47
Total return: 84.32%
Average Annual Total Return: 6.31%
Starting investment: $10,000.00
Ending investment: $18,436.07
Years: 10.00
Date Close
08/15/2019$17.72
08/16/2019$17.85
08/19/2019$18.14
08/20/2019$17.97
08/21/2019$18.08
GFF is categorized under the Materials sector; below are some other companies in the same sector:

GFI Historical Stock Prices
GG Historical Stock Prices
GGA Historical Stock Prices
GGB Historical Stock Prices
GGI Historical Stock Prices
GGL Historical Stock Prices
GGY Historical Stock Prices
GIT Historical Stock Prices
GIX Historical Stock Prices
GJB Historical Stock Prices

Also explore: GFF shares outstanding history

GFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.