 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/25/2022 |
$31.95 |
$32.44 |
$31.95 |
$32.12 |
7.20K | | 03/28/2022 |
$32.48 |
$32.48 |
$32.00 |
$32.13 |
6.40K | | 03/29/2022 |
$32.25 |
$32.25 |
$32.00 |
$32.07 |
6.30K | | 03/30/2022 |
$32.06 |
$32.16 |
$31.07 |
$31.59 |
8.50K | | 03/31/2022 |
$31.79 |
$31.79 |
$31.06 |
$31.43 |
22.80K |
|
|
| Guaranty Federal Bancshares is a bank holding company. Through its subsidiary, Guaranty Bank (the Bank), Co. is engaged in accepting retail deposits from the general public and investing those deposits, together with funds generated from operations, in commercial real estate loans, multi-family residential mortgage loans, construction loans, permanent one- to four-family residential mortgage loans, business, consumer and other loans. The Bank invests in mortgage-backed securities, U.S. Government and federal agency securities and other marketable securities. The Bank provides checking accounts, money markets, savings, fixed-term certificates of deposit and individual retirement accounts. | |
|
GFED (GFED) has the following price history information. Looking back at GFED historical stock prices for the last five trading days, on March 25, 2022, GFED opened at $31.95, traded as high as $32.44 and as low as $31.95, and closed at $32.12. Trading volume was a total of 7.20K shares. On March 28, 2022, GFED opened at $32.48, traded as high as $32.48 and as low as $32.00, and closed at $32.13. Trading volume was a total of 6.40K shares. On March 29, 2022, GFED opened at $32.25, traded as high as $32.25 and as low as $32.00, and closed at $32.07. Trading volume was a total of 6.30K shares. On March 30, 2022, GFED opened at $32.06, traded as high as $32.16 and as low as $31.07, and closed at $31.59. Trading volume was a total of 8.50K shares. On March 31, 2022, GFED opened at $31.79, traded as high as $31.79 and as low as $31.06, and closed at $31.43. Trading volume was a total of 22.80K shares.
GFED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GFED shares, starting with a $10,000 purchase of GFED, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
03/31/2022 |
|
| Start price/share: |
$12.61 |
|
| End price/share: |
$31.43 |
|
| Starting shares: |
793.02 |
|
| Ending shares: |
944.91 |
|
| Dividends reinvested/share: |
$3.37 |
|
| Total return: |
196.98% |
|
| Average Annual Total Return: |
14.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,699.83 |
|
| Years: |
7.94 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
03/31/2022 |
|
| Start price/share: |
$12.61 |
|
| End price/share: |
$31.43 |
|
| Dividends collected/share: |
$3.37 |
|
| Total return: |
175.97% |
|
| Average Annual Total Return: |
13.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,589.93 |
|
| Years: |
7.94 |
|
|
|
| Date |
Close |
| 03/25/2022 | $32.12 | | 03/28/2022 | $32.13 | | 03/29/2022 | $32.07 | | 03/30/2022 | $31.59 | | 03/31/2022 | $31.43 |
|
|
Free GFED Email Alerts:
