Historical Stock Price
ETFs Holding GFED »    GFED Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $24.60 $26.75 $24.60 $25.47 24.00K
04/15/2021 $25.90 $26.65 $24.78 $26.25 27.40K
04/16/2021 $26.00 $26.99 $24.91 $25.49 12.40K
04/19/2021 $25.49 $25.49 $24.21 $24.74 10.80K
04/20/2021 $24.01 $24.01 $22.80 $24.00 11.30K
Guaranty Federal Bancshares is a bank holding company. Through its subsidiary, Guaranty Bank (the Bank), Co. is engaged in accepting retail deposits from the general public and investing those deposits, together with funds generated from operations, in commercial real estate loans, multi-family residential mortgage loans, construction loans, permanent one- to four-family residential mortgage loans, business, consumer and other loans. The Bank invests in mortgage-backed securities, U.S. Government and federal agency securities and other marketable securities. The Bank provides checking accounts, money markets, savings, fixed-term certificates of deposit and individual retirement accounts.
GFED historical stock prices picture
Guaranty Federal Bancshares (GFED) has the following price history information. Looking back at GFED historical stock prices for the last five trading days, on April 14, 2021, GFED opened at $24.60, traded as high as $26.75 and as low as $24.60, and closed at $25.47. Trading volume was a total of 24.00K shares. On April 15, 2021, GFED opened at $25.90, traded as high as $26.65 and as low as $24.78, and closed at $26.25. Trading volume was a total of 27.40K shares. On April 16, 2021, GFED opened at $26.00, traded as high as $26.99 and as low as $24.91, and closed at $25.49. Trading volume was a total of 12.40K shares. On April 19, 2021, GFED opened at $25.49, traded as high as $25.49 and as low as $24.21, and closed at $24.74. Trading volume was a total of 10.80K shares. On April 20, 2021, GFED opened at $24.01, traded as high as $24.01 and as low as $22.80, and closed at $24.00. Trading volume was a total of 11.30K shares.

GFED Historical Stock Prices By Date:

GFED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Guaranty Federal Bancshares shares, starting with a $10,000 purchase of GFED, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $6.20
End price/share: $24.00
Starting shares: 1,612.90
Ending shares: 1,889.83
Dividends reinvested/share: $2.92
Total return: 353.56%
Average Annual Total Return: 16.31%
Starting investment: $10,000.00
Ending investment: $45,345.07
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $6.20
End price/share: $24.00
Dividends collected/share: $2.92
Total return: 334.19%
Average Annual Total Return: 15.81%
Starting investment: $10,000.00
Ending investment: $43,432.01
Years: 10.01
Date Close
04/14/2021$25.47
04/15/2021$26.25
04/16/2021$25.49
04/19/2021$24.74
04/20/2021$24.00
GFED is categorized under the Financials sector; below are some other companies in the same sector:

GFIG Historical Stock Prices
GFY Historical Stock Prices
GGAL Historical Stock Prices
GGE Historical Stock Prices
GGEM Historical Stock Prices
GGGG Historical Stock Prices
GGM Historical Stock Prices
GGN Historical Stock Prices
GGO Historical Stock Prices
GGOV Historical Stock Prices

Also explore: GFED shares outstanding history

GFED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.