Historical Stock Price
ETFs Holding GFA »    GFA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2018 $8.04 $8.47 $8.04 $8.27 59.10K
12/12/2018 $8.10 $8.50 $8.07 $8.36 25.20K
12/13/2018 $8.28 $8.32 $8.14 $8.14 47.30K
12/14/2018 $8.00 $8.29 $8.00 $8.27 39.60K
12/17/2018 $8.27 $8.27 $8.27 $8.27 0
Gafisa S.A. is a diversified national homebuilder serving all demographic segments of the Brazilian market. Established over 60 years ago, Co. has completed and sold more than 1,000 developments and constructed over 12 million square meters of housing under the Gafisa brand. Co.'s brands include Tenda, which serves the affordable entry-level housing segments, Gafisa, which offers a variety of residential options to the mid to higher income segments and Alphaville (equity method investment), which focuses on the identification, development and sale of high quality residential communities. In addition, Co. provides construction services to third parties.
GFA historical stock prices picture
GFA (GFA) has the following price history information. Looking back at GFA historical stock prices for the last five trading days, on December 11, 2018, GFA opened at $8.04, traded as high as $8.47 and as low as $8.04, and closed at $8.27. Trading volume was a total of 59.10K shares. On December 12, 2018, GFA opened at $8.10, traded as high as $8.50 and as low as $8.07, and closed at $8.36. Trading volume was a total of 25.20K shares. On December 13, 2018, GFA opened at $8.28, traded as high as $8.32 and as low as $8.14, and closed at $8.14. Trading volume was a total of 47.30K shares. On December 14, 2018, GFA opened at $8.00, traded as high as $8.29 and as low as $8.00, and closed at $8.27. Trading volume was a total of 39.60K shares. On December 17, 2018, GFA opened at $8.27, traded as high as $8.27 and as low as $8.27, and closed at $8.27. Trading volume was a total of 0 shares.

GFA Historical Stock Prices By Date:

GFA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GFA shares, starting with a $10,000 purchase of GFA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 12/17/2018
Start price/share: $60.14
End price/share: $8.27
Starting shares: 166.28
Ending shares: 216.15
Dividends reinvested/share: $11.27
Total return: -82.12%
Average Annual Total Return: -16.08%
Starting investment: $10,000.00
Ending investment: $1,788.22
Years: 9.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 12/17/2018
Start price/share: $60.14
End price/share: $8.27
Dividends collected/share: $11.27
Total return: -67.51%
Average Annual Total Return: -10.82%
Starting investment: $10,000.00
Ending investment: $3,248.38
Years: 9.82
Date Close
12/11/2018$8.27
12/12/2018$8.36
12/13/2018$8.14
12/14/2018$8.27
12/17/2018$8.27
GFA is categorized under the Materials sector; below are some other companies in the same sector:

GFF Historical Stock Prices
GFI Historical Stock Prices
GG Historical Stock Prices
GGA Historical Stock Prices
GGB Historical Stock Prices
GGI Historical Stock Prices
GGL Historical Stock Prices
GGY Historical Stock Prices
GIT Historical Stock Prices
GJB Historical Stock Prices

GFA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.