|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2018 |
$8.04 |
$8.47 |
$8.04 |
$8.27 |
59.10K | 12/12/2018 |
$8.10 |
$8.50 |
$8.07 |
$8.36 |
25.20K | 12/13/2018 |
$8.28 |
$8.32 |
$8.14 |
$8.14 |
47.30K | 12/14/2018 |
$8.00 |
$8.29 |
$8.00 |
$8.27 |
39.60K | 12/17/2018 |
$8.27 |
$8.27 |
$8.27 |
$8.27 |
0 |
|
Gafisa S.A. is a diversified national homebuilder serving all demographic segments of the Brazilian market. Established over 60 years ago, Co. has completed and sold more than 1,000 developments and constructed over 12 million square meters of housing under the Gafisa brand. Co.'s brands include Tenda, which serves the affordable entry-level housing segments, Gafisa, which offers a variety of residential options to the mid to higher income segments and Alphaville (equity method investment), which focuses on the identification, development and sale of high quality residential communities. In addition, Co. provides construction services to third parties. | |
|
GFA (GFA) has the following price history information. Looking back at GFA historical stock prices for the last five trading days, on December 11, 2018, GFA opened at $8.04, traded as high as $8.47 and as low as $8.04, and closed at $8.27. Trading volume was a total of 59.10K shares. On December 12, 2018, GFA opened at $8.10, traded as high as $8.50 and as low as $8.07, and closed at $8.36. Trading volume was a total of 25.20K shares. On December 13, 2018, GFA opened at $8.28, traded as high as $8.32 and as low as $8.14, and closed at $8.14. Trading volume was a total of 47.30K shares. On December 14, 2018, GFA opened at $8.00, traded as high as $8.29 and as low as $8.00, and closed at $8.27. Trading volume was a total of 39.60K shares. On December 17, 2018, GFA opened at $8.27, traded as high as $8.27 and as low as $8.27, and closed at $8.27. Trading volume was a total of 0 shares.
GFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GFA shares, starting with a $10,000 purchase of GFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/17/2018 |
|
Start price/share: |
$45.41 |
|
End price/share: |
$8.27 |
|
Starting shares: |
220.22 |
|
Ending shares: |
274.06 |
|
Dividends reinvested/share: |
$4.29 |
|
Total return: |
-77.34% |
|
Average Annual Total Return: |
-27.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,266.57 |
|
Years: |
4.66 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/17/2018 |
|
Start price/share: |
$45.41 |
|
End price/share: |
$8.27 |
|
Dividends collected/share: |
$4.29 |
|
Total return: |
-72.34% |
|
Average Annual Total Return: |
-24.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,764.96 |
|
Years: |
4.66 |
|
|
|
Date |
Close |
12/11/2018 | $8.27 | 12/12/2018 | $8.36 | 12/13/2018 | $8.14 | 12/14/2018 | $8.27 | 12/17/2018 | $8.27 |
|
|