Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    GEX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/01/2019 $66.22 $66.42 $66.06 $66.06 2.00K
07/02/2019 $65.92 $66.09 $65.79 $65.83 2.30K
07/03/2019 $66.52 $66.93 $66.37 $66.68 74.80K
07/05/2019 $65.76 $66.03 $65.62 $66.03 8.60K
07/08/2019 $66.00 $66.00 $65.75 $65.86 1.90K
Market Vectors Global Alternative Energy ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Ardour Global Index (Extra Liquid) (the Index). The Index is a rules-based, global capitalization-weighted, float-adjusted index that tracks the overall performance of a global universe of listed companies engaged in the alternative energy industry. The Index comprises a globally diversified group of companies engaged in the production of alternative fuels and/or related technologies. As of Dec 31 2013, the Fund's total assets were $111,541,033 and its investment portfolio was valued at $91,410,447.
GEX historical stock prices picture
GEX (GEX) has the following price history information. Looking back at GEX historical stock prices for the last five trading days, on July 01, 2019, GEX opened at $66.22, traded as high as $66.42 and as low as $66.06, and closed at $66.06. Trading volume was a total of 2.00K shares. On July 02, 2019, GEX opened at $65.92, traded as high as $66.09 and as low as $65.79, and closed at $65.83. Trading volume was a total of 2.30K shares. On July 03, 2019, GEX opened at $66.52, traded as high as $66.93 and as low as $66.37, and closed at $66.68. Trading volume was a total of 74.80K shares. On July 05, 2019, GEX opened at $65.76, traded as high as $66.03 and as low as $65.62, and closed at $66.03. Trading volume was a total of 8.60K shares. On July 08, 2019, GEX opened at $66.00, traded as high as $66.00 and as low as $65.75, and closed at $65.86. Trading volume was a total of 1.90K shares.

GEX Historical Stock Prices By Date:

GEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEX shares, starting with a $10,000 purchase of GEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 07/08/2019
Start price/share: $62.28
End price/share: $65.86
Starting shares: 160.57
Ending shares: 178.80
Dividends reinvested/share: $4.82
Total return: 17.76%
Average Annual Total Return: 2.01%
Starting investment: $10,000.00
Ending investment: $11,777.04
Years: 8.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 07/08/2019
Start price/share: $62.28
End price/share: $65.86
Dividends collected/share: $4.82
Total return: 13.48%
Average Annual Total Return: 1.55%
Starting investment: $10,000.00
Ending investment: $11,347.59
Years: 8.22
Date Close
07/01/2019$66.06
07/02/2019$65.83
07/03/2019$66.68
07/05/2019$66.03
07/08/2019$65.86
GEX is categorized under the Financials sector; below are some other companies in the same sector:

GF Historical Stock Prices
GFED Historical Stock Prices
GFIG Historical Stock Prices
GFY Historical Stock Prices
GGAL Historical Stock Prices
GGE Historical Stock Prices
GGEM Historical Stock Prices
GGGG Historical Stock Prices
GGM Historical Stock Prices
GGN Historical Stock Prices

Also explore: GEX shares outstanding history

GEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.