 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/01/2019 |
$66.22 |
$66.42 |
$66.06 |
$66.06 |
2.00K | | 07/02/2019 |
$65.92 |
$66.09 |
$65.79 |
$65.83 |
2.30K | | 07/03/2019 |
$66.52 |
$66.93 |
$66.37 |
$66.68 |
74.80K | | 07/05/2019 |
$65.76 |
$66.03 |
$65.62 |
$66.03 |
8.60K | | 07/08/2019 |
$66.00 |
$66.00 |
$65.75 |
$65.86 |
1.90K |
|
|
| Market Vectors Global Alternative Energy ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Ardour Global Index (Extra Liquid) (the Index). The Index is a rules-based, global capitalization-weighted, float-adjusted index that tracks the overall performance of a global universe of listed companies engaged in the alternative energy industry. The Index comprises a globally diversified group of companies engaged in the production of alternative fuels and/or related technologies. As of Dec 31 2013, the Fund's total assets were $111,541,033 and its investment portfolio was valued at $91,410,447. | |
|
GEX (GEX) has the following price history information. Looking back at GEX historical stock prices for the last five trading days, on July 01, 2019, GEX opened at $66.22, traded as high as $66.42 and as low as $66.06, and closed at $66.06. Trading volume was a total of 2.00K shares. On July 02, 2019, GEX opened at $65.92, traded as high as $66.09 and as low as $65.79, and closed at $65.83. Trading volume was a total of 2.30K shares. On July 03, 2019, GEX opened at $66.52, traded as high as $66.93 and as low as $66.37, and closed at $66.68. Trading volume was a total of 74.80K shares. On July 05, 2019, GEX opened at $65.76, traded as high as $66.03 and as low as $65.62, and closed at $66.03. Trading volume was a total of 8.60K shares. On July 08, 2019, GEX opened at $66.00, traded as high as $66.00 and as low as $65.75, and closed at $65.86. Trading volume was a total of 1.90K shares.
GEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEX shares, starting with a $10,000 purchase of GEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
07/08/2019 |
|
| Start price/share: |
$60.68 |
|
| End price/share: |
$65.86 |
|
| Starting shares: |
164.80 |
|
| Ending shares: |
172.82 |
|
| Dividends reinvested/share: |
$2.60 |
|
| Total return: |
13.82% |
|
| Average Annual Total Return: |
2.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,383.96 |
|
| Years: |
5.21 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
07/08/2019 |
|
| Start price/share: |
$60.68 |
|
| End price/share: |
$65.86 |
|
| Dividends collected/share: |
$2.60 |
|
| Total return: |
12.82% |
|
| Average Annual Total Return: |
2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,280.25 |
|
| Years: |
5.21 |
|
|
|
| Date |
Close |
| 07/01/2019 | $66.06 | | 07/02/2019 | $65.83 | | 07/03/2019 | $66.68 | | 07/05/2019 | $66.03 | | 07/08/2019 | $65.86 |
|
|
Free GEX Email Alerts:
