|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$0.73 |
$0.73 |
$0.67 |
$0.71 |
4.62M | 04/11/2024 |
$0.71 |
$0.71 |
$0.65 |
$0.65 |
4.82M | 04/12/2024 |
$0.66 |
$0.67 |
$0.62 |
$0.63 |
4.07M | 04/15/2024 |
$0.63 |
$0.64 |
$0.60 |
$0.62 |
4.49M | 04/16/2024 |
$0.62 |
$0.63 |
$0.60 |
$0.60 |
4.32M |
|
Gevo is engaged in remediating greenhouse gas emissions for those sectors of the transportation industry that are not amenable to electrification or hydrogen. Co. has four operating segments: Gevo segment, which is responsible for research and development activities related to the future production of renewable hydrocarbons; Agri-Energy segment, which is responsible for the operation of its facility in Luverne, MN and the production of isobutanol, ethanol and related products; Renewable Natural Gas segment, which is nearing completion of its construction and commissioning; and Net-Zero segment, which is responsible for the production of energy dense liquid hydrocarbons. | |
|
Gevo (GEVO) has the following price history information. Looking back at GEVO historical stock prices for the last five trading days, on April 10, 2024, GEVO opened at $0.73, traded as high as $0.73 and as low as $0.67, and closed at $0.71. Trading volume was a total of 4.62M shares. On April 11, 2024, GEVO opened at $0.71, traded as high as $0.71 and as low as $0.65, and closed at $0.65. Trading volume was a total of 4.82M shares. On April 12, 2024, GEVO opened at $0.66, traded as high as $0.67 and as low as $0.62, and closed at $0.63. Trading volume was a total of 4.07M shares. On April 15, 2024, GEVO opened at $0.63, traded as high as $0.64 and as low as $0.60, and closed at $0.62. Trading volume was a total of 4.49M shares. On April 16, 2024, GEVO opened at $0.62, traded as high as $0.63 and as low as $0.60, and closed at $0.60. Trading volume was a total of 4.32M shares.
GEVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gevo shares, starting with a $10,000 purchase of GEVO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$5,220.00 |
|
End price/share: |
$0.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.99% |
|
Average Annual Total Return: |
-59.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1.15 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $0.71 | 04/11/2024 | $0.65 | 04/12/2024 | $0.63 | 04/15/2024 | $0.62 | 04/16/2024 | $0.60 |
|
|