|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/17/2015 |
$229.53 |
$232.50 |
$228.50 |
$231.74 |
451.40K | 06/18/2015 |
$231.70 |
$236.22 |
$231.70 |
$235.37 |
1.07M | 06/19/2015 |
$235.39 |
$237.32 |
$233.80 |
$235.80 |
2.76M | 06/22/2015 |
$236.64 |
$239.20 |
$236.43 |
$238.60 |
2.15M | 06/23/2015 |
$238.60 |
$238.60 |
$238.60 |
$238.60 |
0 |
|
Synageva BioPharma is a biopharmaceutical company focused on the discovery, development, and commercialization of therapeutic products for patients with rare diseases. Co.'s pipeline programs are enzyme replacement therapies for lysosomal storage diseases (LSDs). Co.'s lead program, sebelipase alfa, is in global Phase 3 clinical investigation for the treatment of infants, children and adults with lysosomal acid lipase deficiency, a disease that causes morbidity and mortality. In addition, Co. has several other ongoing research programs at different stages of preclinical development, including SBC-103, another enzyme replacement therapy for an LSD known as mucopolysaccharidosis type IIIB. | |
|
GEVA (GEVA) has the following price history information. Looking back at GEVA historical stock prices for the last five trading days, on June 17, 2015, GEVA opened at $229.53, traded as high as $232.50 and as low as $228.50, and closed at $231.74. Trading volume was a total of 451.40K shares. On June 18, 2015, GEVA opened at $231.70, traded as high as $236.22 and as low as $231.70, and closed at $235.37. Trading volume was a total of 1.07M shares. On June 19, 2015, GEVA opened at $235.39, traded as high as $237.32 and as low as $233.80, and closed at $235.80. Trading volume was a total of 2.76M shares. On June 22, 2015, GEVA opened at $236.64, traded as high as $239.20 and as low as $236.43, and closed at $238.60. Trading volume was a total of 2.15M shares. On June 23, 2015, GEVA opened at $238.60, traded as high as $238.60 and as low as $238.60, and closed at $238.60. Trading volume was a total of 0 shares.
GEVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEVA shares, starting with a $10,000 purchase of GEVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/23/2015 |
|
Start price/share: |
$84.09 |
|
End price/share: |
$238.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
183.74% |
|
Average Annual Total Return: |
143.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,374.11 |
|
Years: |
1.17 |
|
|
|
Date |
Close |
06/17/2015 | $231.74 | 06/18/2015 | $235.37 | 06/19/2015 | $235.80 | 06/22/2015 | $238.60 | 06/23/2015 | $238.60 |
|
|