|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$28.03 |
$28.34 |
$27.26 |
$27.59 |
2.05M | 04/15/2024 |
$27.80 |
$27.90 |
$27.35 |
$27.55 |
2.04M | 04/16/2024 |
$24.99 |
$25.42 |
$24.45 |
$25.29 |
3.94M | 04/17/2024 |
$25.51 |
$25.85 |
$25.28 |
$25.51 |
1.74M | 04/18/2024 |
$25.48 |
$25.90 |
$25.33 |
$25.56 |
935.80K |
|
GUESS? designs, markets, distributes and licenses collections of apparel and accessories for men, women and children. The lines include collections of clothing, including jeans, pants, skirts, dresses, activewear, shorts, blouses, shirts, jackets, knitwear and intimate apparel. In addition, Co. selectively grants licenses to design, manufacture and distribute a range of products that complement its apparel lines, including eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, fragrance, jewelry and other fashion accessories. Co. also grants licenses to certain wholesale partners to operate and sell its products through licensed retail stores. | |
|
GUESS ? (GES) has the following price history information. Looking back at GES historical stock prices for the last five trading days, on April 12, 2024, GES opened at $28.03, traded as high as $28.34 and as low as $27.26, and closed at $27.59. Trading volume was a total of 2.05M shares. On April 15, 2024, GES opened at $27.80, traded as high as $27.90 and as low as $27.35, and closed at $27.55. Trading volume was a total of 2.04M shares. On April 16, 2024, GES opened at $24.99, traded as high as $25.42 and as low as $24.45, and closed at $25.29. Trading volume was a total of 3.94M shares. On April 17, 2024, GES opened at $25.51, traded as high as $25.85 and as low as $25.28, and closed at $25.51. Trading volume was a total of 1.74M shares. On April 18, 2024, GES opened at $25.48, traded as high as $25.90 and as low as $25.33, and closed at $25.56. Trading volume was a total of 935.80K shares.
GES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GUESS ? shares, starting with a $10,000 purchase of GES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$27.08 |
|
End price/share: |
$25.56 |
|
Starting shares: |
369.28 |
|
Ending shares: |
609.63 |
|
Dividends reinvested/share: |
$10.20 |
|
Total return: |
55.82% |
|
Average Annual Total Return: |
4.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,587.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$27.08 |
|
End price/share: |
$25.56 |
|
Dividends collected/share: |
$10.20 |
|
Total return: |
32.07% |
|
Average Annual Total Return: |
2.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,205.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $27.59 | 04/15/2024 | $27.55 | 04/16/2024 | $25.29 | 04/17/2024 | $25.51 | 04/18/2024 | $25.56 |
|
|