Historical Stock Price
ETFs Holding GES »    GES Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/24/2021 $23.30 $24.73 $22.95 $23.73 2.94M
11/26/2021 $22.70 $22.85 $22.12 $22.55 978.10K
11/29/2021 $23.15 $23.50 $22.31 $22.92 1.43M
11/30/2021 $22.86 $22.93 $22.19 $22.55 1.88M
12/01/2021 $23.29 $23.53 $21.83 $21.95 1.29M
GUESS? designs, markets, distributes and licenses collections of apparel and accessories for men, women and children. The lines include collections of clothing, including jeans, pants, skirts, dresses, activewear, shorts, blouses, shirts, jackets, knitwear and intimate apparel. In addition, Co. selectively grants licenses to design, manufacture and distribute a range of products that complement its apparel lines, including eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, fragrance, jewelry and other fashion accessories. Co. also grants licenses to certain wholesale partners to operate and sell its products through licensed retail stores.
GES historical stock prices picture
GUESS ? (GES) has the following price history information. Looking back at GES historical stock prices for the last five trading days, on November 24, 2021, GES opened at $23.30, traded as high as $24.73 and as low as $22.95, and closed at $23.73. Trading volume was a total of 2.94M shares. On November 26, 2021, GES opened at $22.70, traded as high as $22.85 and as low as $22.12, and closed at $22.55. Trading volume was a total of 978.10K shares. On November 29, 2021, GES opened at $23.15, traded as high as $23.50 and as low as $22.31, and closed at $22.92. Trading volume was a total of 1.43M shares. On November 30, 2021, GES opened at $22.86, traded as high as $22.93 and as low as $22.19, and closed at $22.55. Trading volume was a total of 1.88M shares. On December 01, 2021, GES opened at $23.29, traded as high as $23.53 and as low as $21.83, and closed at $21.95. Trading volume was a total of 1.29M shares.

GES Historical Stock Prices By Date:

GES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GUESS ? shares, starting with a $10,000 purchase of GES, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/05/2011
End date: 12/01/2021
Start price/share: $29.41
End price/share: $21.95
Starting shares: 340.02
Ending shares: 515.88
Dividends reinvested/share: $8.63
Total return: 13.24%
Average Annual Total Return: 1.25%
Starting investment: $10,000.00
Ending investment: $11,322.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/05/2011
End date: 12/01/2021
Start price/share: $29.41
End price/share: $21.95
Dividends collected/share: $8.63
Total return: 3.97%
Average Annual Total Return: 0.39%
Starting investment: $10,000.00
Ending investment: $10,396.81
Years: 10.00
Date Close
11/24/2021$23.73
11/26/2021$22.55
11/29/2021$22.92
11/30/2021$22.55
12/01/2021$21.95
GES is categorized under the Services sector; below are some other companies in the same sector:

GH Historical Stock Prices
GHC Historical Stock Prices
GKNT Historical Stock Prices
GMAN Historical Stock Prices
GME Historical Stock Prices
GNC Historical Stock Prices
GNUS Historical Stock Prices
GOLF Historical Stock Prices
GPI Historical Stock Prices
GPIC Historical Stock Prices

Also explore: GES shares outstanding history

Email EnvelopeFree GES Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.