Historical Stock Price
ETFs Holding GER »    GER Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $9.92 $10.07 $9.92 $9.94 68.00K
04/15/2021 $9.94 $10.02 $9.94 $9.98 47.60K
04/16/2021 $10.02 $10.02 $9.92 $9.92 37.80K
04/19/2021 $9.88 $9.99 $9.85 $9.91 50.40K
04/20/2021 $9.91 $9.96 $9.80 $9.88 54.60K
Goldman Sachs MLP and Energy Renaissance Fund is a closed-end management investment company. The Fund's investment objective is to seek high total return with an emphasis on current distributions to shareholders by investing in Master Limited Partnerships and other energy investments.
GER historical stock prices picture
Goldman Sachs MLP Energy Renaissance Fund (GER) has the following price history information. Looking back at GER historical stock prices for the last five trading days, on April 14, 2021, GER opened at $9.92, traded as high as $10.07 and as low as $9.92, and closed at $9.94. Trading volume was a total of 68.00K shares. On April 15, 2021, GER opened at $9.94, traded as high as $10.02 and as low as $9.94, and closed at $9.98. Trading volume was a total of 47.60K shares. On April 16, 2021, GER opened at $10.02, traded as high as $10.02 and as low as $9.92, and closed at $9.92. Trading volume was a total of 37.80K shares. On April 19, 2021, GER opened at $9.88, traded as high as $9.99 and as low as $9.85, and closed at $9.91. Trading volume was a total of 50.40K shares. On April 20, 2021, GER opened at $9.91, traded as high as $9.96 and as low as $9.80, and closed at $9.88. Trading volume was a total of 54.60K shares.

GER Historical Stock Prices By Date:

GER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs MLP Energy Renaissance Fund shares, starting with a $10,000 purchase of GER, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2014
End date: 04/20/2021
Start price/share: $180.00
End price/share: $9.88
Starting shares: 55.56
Ending shares: 108.69
Dividends reinvested/share: $39.91
Total return: -89.26%
Average Annual Total Return: -28.80%
Starting investment: $10,000.00
Ending investment: $1,073.53
Years: 6.57
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2014
End date: 04/20/2021
Start price/share: $180.00
End price/share: $9.88
Dividends collected/share: $39.91
Total return: -72.34%
Average Annual Total Return: -17.77%
Starting investment: $10,000.00
Ending investment: $2,765.42
Years: 6.57
Date Close
04/14/2021$9.94
04/15/2021$9.98
04/16/2021$9.92
04/19/2021$9.91
04/20/2021$9.88
GER is categorized under the Financials sector; below are some other companies in the same sector:

GERJ Historical Stock Prices
GEX Historical Stock Prices
GF Historical Stock Prices
GFED Historical Stock Prices
GFIG Historical Stock Prices
GFY Historical Stock Prices
GGAL Historical Stock Prices
GGE Historical Stock Prices
GGEM Historical Stock Prices
GGGG Historical Stock Prices

GER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.