 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$10.92 |
$10.99 |
$10.85 |
$10.88 |
40.50K | | 09/14/2021 |
$10.96 |
$11.00 |
$10.79 |
$10.79 |
33.60K | | 09/15/2021 |
$10.82 |
$10.98 |
$10.82 |
$10.84 |
47.20K | | 09/16/2021 |
$10.85 |
$10.89 |
$10.81 |
$10.87 |
17.30K | | 09/17/2021 |
$10.87 |
$10.90 |
$10.76 |
$10.82 |
19.80K |
|
|
| Goldman Sachs MLP and Energy Renaissance Fund is a closed-end management investment company. The Fund's investment objective is to seek high total return with an emphasis on current distributions to shareholders by investing in Master Limited Partnerships and other energy investments. | |
|
Goldman Sachs MLP Energy Renaissance Fund (GER) has the following price history information. Looking back at GER historical stock prices for the last five trading days, on September 13, 2021, GER opened at $10.92, traded as high as $10.99 and as low as $10.85, and closed at $10.88. Trading volume was a total of 40.50K shares. On September 14, 2021, GER opened at $10.96, traded as high as $11.00 and as low as $10.79, and closed at $10.79. Trading volume was a total of 33.60K shares. On September 15, 2021, GER opened at $10.82, traded as high as $10.98 and as low as $10.82, and closed at $10.84. Trading volume was a total of 47.20K shares. On September 16, 2021, GER opened at $10.85, traded as high as $10.89 and as low as $10.81, and closed at $10.87. Trading volume was a total of 17.30K shares. On September 17, 2021, GER opened at $10.87, traded as high as $10.90 and as low as $10.76, and closed at $10.82. Trading volume was a total of 19.80K shares.
GER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs MLP Energy Renaissance Fund shares, starting with a $10,000 purchase of GER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2014 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$180.00 |
|
| End price/share: |
$10.82 |
|
| Starting shares: |
55.56 |
|
| Ending shares: |
112.03 |
|
| Dividends reinvested/share: |
$40.24 |
|
| Total return: |
-87.88% |
|
| Average Annual Total Return: |
-26.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,211.83 |
|
| Years: |
6.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2014 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$180.00 |
|
| End price/share: |
$10.82 |
|
| Dividends collected/share: |
$40.24 |
|
| Total return: |
-71.64% |
|
| Average Annual Total Return: |
-16.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,837.55 |
|
| Years: |
6.98 |
|
|
|
| Date |
Close |
| 09/13/2021 | $10.88 | | 09/14/2021 | $10.79 | | 09/15/2021 | $10.84 | | 09/16/2021 | $10.87 | | 09/17/2021 | $10.82 |
|
|
