Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/16/2017 $16.92 $16.95 $16.91 $16.91 27.40K
03/17/2017 $16.97 $16.97 $16.87 $16.89 43.50K
09/11/2017 $0.00 $0.00 $0.00 $16.89 0
09/12/2017 $0.00 $0.00 $0.00 $16.89 0
11/28/2017 $0.00 $0.00 $0.00 $16.89 0
Guggenheim Equal Weight Enhanced Equity Income Fund is a diversified, closed-end management investment company. Guggenheim Funds Investment Advisors, LLC serves as the investment adviser to Co. Guggenheim Partners Investment Management, LLC serves as Co.'s Options Strategy Sub-Adviser, responsible for the management of its options strategy. Security Investors, LLC serves as the Equity Strategy Sub-Adviser, responsible for managing the underlying equity portfolio. As of Dec 31 2015, Co.'s total assets were $213,410,650 and the investment portfolio totaled $213,083,789.
GEQ historical stock prices picture
GEQ (GEQ) has the following price history information. Looking back at GEQ historical stock prices for the last five trading days, on March 16, 2017, GEQ opened at $16.92, traded as high as $16.95 and as low as $16.91, and closed at $16.91. Trading volume was a total of 27.40K shares. On March 17, 2017, GEQ opened at $16.97, traded as high as $16.97 and as low as $16.87, and closed at $16.89. Trading volume was a total of 43.50K shares. On September 11, 2017, GEQ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.89. Trading volume was a total of 0 shares. On September 12, 2017, GEQ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.89. Trading volume was a total of 0 shares. On November 28, 2017, GEQ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.89. Trading volume was a total of 0 shares.

GEQ Historical Stock Prices By Date:

GEQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEQ shares, starting with a $10,000 purchase of GEQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/27/2011
End date: 11/28/2017
Start price/share: $19.10
End price/share: $16.89
Starting shares: 523.56
Ending shares: 868.38
Dividends reinvested/share: $9.20
Total return: 46.67%
Average Annual Total Return: 6.49%
Starting investment: $10,000.00
Ending investment: $14,668.87
Years: 6.09
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/27/2011
End date: 11/28/2017
Start price/share: $19.10
End price/share: $16.89
Dividends collected/share: $9.20
Total return: 36.59%
Average Annual Total Return: 5.25%
Starting investment: $10,000.00
Ending investment: $13,658.49
Years: 6.09
Date Close
03/16/2017$16.91
03/17/2017$16.89
09/11/2017$16.89
09/12/2017$16.89
11/28/2017$16.89
GEQ is categorized under the Financials sector; below are some other companies in the same sector:

GER Historical Stock Prices
GERJ Historical Stock Prices
GEX Historical Stock Prices
GF Historical Stock Prices
GFED Historical Stock Prices
GFIG Historical Stock Prices
GFY Historical Stock Prices
GGAL Historical Stock Prices
GGE Historical Stock Prices
GGEM Historical Stock Prices

GEQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.