Historical Stock Price
ETFs Holding GEOS »    GEOS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $7.19 $7.30 $6.85 $7.27 110.60K
05/28/2020 $7.32 $8.44 $7.21 $8.16 152.40K
05/29/2020 $8.01 $8.21 $7.36 $7.88 218.80K
06/01/2020 $8.11 $8.29 $7.72 $7.89 109.10K
06/02/2020 $8.00 $8.34 $7.56 $7.82 91.80K
Geospace Technologies designs and manufactures seismic instruments and equipment. Co.'s business segment are: Oil and Gas Markets, which products includes wireless seismic data acquisition systems, reservoir characterization products and services, and seismic exploration products such as geophones, hydrophones, leader wire, connectors, cables, marine streamer retrieval and steering devices; Adjacent Markets, which businesses utilize upon its manufacturing facilities and engineering capabilities utilized by its Oil and Gas Markets businesses; and Emerging Markets, which includes a detection system called SADAR®, which detects, locates and tracks items of interest in real-time.
GEOS historical stock prices picture
Geospace Technologies (GEOS) has the following price history information. Looking back at GEOS historical stock prices for the last five trading days, on May 27, 2020, GEOS opened at $7.19, traded as high as $7.30 and as low as $6.85, and closed at $7.27. Trading volume was a total of 110.60K shares. On May 28, 2020, GEOS opened at $7.32, traded as high as $8.44 and as low as $7.21, and closed at $8.16. Trading volume was a total of 152.40K shares. On May 29, 2020, GEOS opened at $8.01, traded as high as $8.21 and as low as $7.36, and closed at $7.88. Trading volume was a total of 218.80K shares. On June 01, 2020, GEOS opened at $8.11, traded as high as $8.29 and as low as $7.72, and closed at $7.89. Trading volume was a total of 109.10K shares. On June 02, 2020, GEOS opened at $8.00, traded as high as $8.34 and as low as $7.56, and closed at $7.82. Trading volume was a total of 91.80K shares.

GEOS Historical Stock Prices By Date:

GEOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Geospace Technologies shares, starting with a $10,000 purchase of GEOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $24.21
End price/share: $7.82
Dividends collected/share: $0.00
Total return: -67.70%
Average Annual Total Return: -10.68%
Starting investment: $10,000.00
Ending investment: $3,230.12
Years: 10.01
Date Close
05/27/2020$7.27
05/28/2020$8.16
05/29/2020$7.88
06/01/2020$7.89
06/02/2020$7.82
GEOS is categorized under the Energy sector; below are some other companies in the same sector:

GEVO Historical Stock Prices
GGS Historical Stock Prices
GIFI Historical Stock Prices
GLF Historical Stock Prices
GLNG Historical Stock Prices
GLP Historical Stock Prices
GLRI Historical Stock Prices
GMET Historical Stock Prices
GMETP Historical Stock Prices
GPOR Historical Stock Prices

Also explore: GEOS shares outstanding history

GEOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.