|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$12.50 |
$12.67 |
$12.11 |
$12.25 |
27.40K | 04/18/2024 |
$12.35 |
$12.56 |
$12.15 |
$12.26 |
41.90K | 04/19/2024 |
$12.22 |
$12.56 |
$12.22 |
$12.51 |
68.00K | 04/22/2024 |
$12.52 |
$13.07 |
$12.18 |
$12.25 |
78.40K | 04/23/2024 |
$12.10 |
$12.73 |
$11.79 |
$12.53 |
49.10K |
|
Geospace Technologies principally designs and manufactures seismic instruments and equipment. These seismic products are marketed to the oil and gas industry and used to locate, characterize and monitor hydrocarbon producing reservoirs. Co. also markets its seismic products to other industries for vibration monitoring, border and perimeter security and various geotechnical applications. Co. designs and manufactures other products of a non-seismic nature, including water meter products, imaging equipment, offshore cables, remote shutoff water valves and Internet of Things platform and provides contract manufacturing services. | |
|
Geospace Technologies (GEOS) has the following price history information. Looking back at GEOS historical stock prices for the last five trading days, on April 17, 2024, GEOS opened at $12.50, traded as high as $12.67 and as low as $12.11, and closed at $12.25. Trading volume was a total of 27.40K shares. On April 18, 2024, GEOS opened at $12.35, traded as high as $12.56 and as low as $12.15, and closed at $12.26. Trading volume was a total of 41.90K shares. On April 19, 2024, GEOS opened at $12.22, traded as high as $12.56 and as low as $12.22, and closed at $12.51. Trading volume was a total of 68.00K shares. On April 22, 2024, GEOS opened at $12.52, traded as high as $13.07 and as low as $12.18, and closed at $12.25. Trading volume was a total of 78.40K shares. On April 23, 2024, GEOS opened at $12.10, traded as high as $12.73 and as low as $11.79, and closed at $12.53. Trading volume was a total of 49.10K shares.
GEOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Geospace Technologies shares, starting with a $10,000 purchase of GEOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$61.40 |
|
End price/share: |
$12.53 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-79.59% |
|
Average Annual Total Return: |
-14.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,040.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $12.25 | 04/18/2024 | $12.26 | 04/19/2024 | $12.51 | 04/22/2024 | $12.25 | 04/23/2024 | $12.53 |
|
|