Historical Stock Price
ETFs Holding GENT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $10.18 $10.18 $10.18 $10.18 100
02/07/2025 $10.15 $10.16 $10.15 $10.15 500
02/10/2025 $10.15 $10.16 $10.15 $10.16 100
02/11/2025 $10.14 $10.15 $10.14 $10.15 700
02/12/2025 $10.12 $10.12 $10.12 $10.12 100
Gentium is a biopharmaceutical company focused on the development and manufacture of Co.'s primary product candidate, defibrotide, an investigational drug based on single-stranded DNA extracted from pig intestines. Co.'s development of defibrotide has been focused on the treatment and prevention of a disease VOD, a condition in which some of the veins in the liver are blocked as a result of cancer treatments, such as chemotherapy or radiation treatments, that are given prior to stem cell transplantation. Severe VOD is the most extreme form of VOD and is associated with multiple-organ failure and high rates of morbidity and mortality.
GENT historical stock prices picture
Spinnaker Etf Series Genter Capital Taxable Qualit (GENT) has the following price history information. Looking back at GENT historical stock prices for the last five trading days, on February 06, 2025, GENT opened at $10.18, traded as high as $10.18 and as low as $10.18, and closed at $10.18. Trading volume was a total of 100 shares. On February 07, 2025, GENT opened at $10.15, traded as high as $10.16 and as low as $10.15, and closed at $10.15. Trading volume was a total of 500 shares. On February 10, 2025, GENT opened at $10.15, traded as high as $10.16 and as low as $10.15, and closed at $10.16. Trading volume was a total of 100 shares. On February 11, 2025, GENT opened at $10.14, traded as high as $10.15 and as low as $10.14, and closed at $10.15. Trading volume was a total of 700 shares. On February 12, 2025, GENT opened at $10.12, traded as high as $10.12 and as low as $10.12, and closed at $10.12. Trading volume was a total of 100 shares.

GENT Historical Stock Prices By Date:

GENT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spinnaker Etf Series Genter Capital Taxable Qualit shares, starting with a $10,000 purchase of GENT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/23/2024
End date: 02/12/2025
Start price/share: $10.05
End price/share: $10.12
Starting shares: 995.02
Ending shares: 1,019.96
Dividends reinvested/share: $0.25
Total return: 3.17%
Annualized Gain: 4.36%
Starting investment: $10,000.00
Ending investment: $10,317.00
Years: 0.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/23/2024
End date: 02/12/2025
Start price/share: $10.05
End price/share: $10.12
Dividends collected/share: $0.25
Total return: 3.17%
Annualized Gain: 4.37%
Starting investment: $10,000.00
Ending investment: $10,317.00
Years: 0.73
Date Close
02/06/2025$10.18
02/07/2025$10.15
02/10/2025$10.16
02/11/2025$10.15
02/12/2025$10.12
GENT is categorized under the Healthcare sector; below are some other companies in the same sector:

GERN Historical Stock Prices
GEVA Historical Stock Prices
GHDX Historical Stock Prices
GI Historical Stock Prices
GILD Historical Stock Prices
GIVN Historical Stock Prices
GKOS Historical Stock Prices
GLYC Historical Stock Prices
GMED Historical Stock Prices
GNCA Historical Stock Prices

Email EnvelopeFree GENT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GENT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.