 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$25.86 |
$25.96 |
$25.28 |
$25.45 |
6.62M | | 11/07/2025 |
$24.77 |
$25.86 |
$24.35 |
$25.77 |
9.25M | | 11/10/2025 |
$25.84 |
$26.60 |
$25.74 |
$26.35 |
6.77M | | 11/11/2025 |
$26.37 |
$27.25 |
$26.19 |
$27.14 |
7.97M | | 11/12/2025 |
$27.11 |
$27.29 |
$26.84 |
$27.00 |
6.53M |
|
|
| Gen Digital Inc. is a global company. Co. offers a range of Cyber Safety brands, including Norton, Avast, LifeLock, Avira, AVG, ReputationDefender, and CCleaner. Its Cyber Safety portfolio provides protection across three categories in multiple channels and geographies, including security and performance, identity protection, and online privacy. It also offers solutions in digital identity and access management, digital reputation, and restoration support services. It provides real-time protection for PCs, Macs and mobile devices against malware, viruses, adware, ransomware and other online threats. | |
|
Gen Digital (GEN) has the following price history information. Looking back at GEN historical stock prices for the last five trading days, on November 06, 2025, GEN opened at $25.86, traded as high as $25.96 and as low as $25.28, and closed at $25.45. Trading volume was a total of 6.62M shares. On November 07, 2025, GEN opened at $24.77, traded as high as $25.86 and as low as $24.35, and closed at $25.77. Trading volume was a total of 9.25M shares. On November 10, 2025, GEN opened at $25.84, traded as high as $26.60 and as low as $25.74, and closed at $26.35. Trading volume was a total of 6.77M shares. On November 11, 2025, GEN opened at $26.37, traded as high as $27.25 and as low as $26.19, and closed at $27.14. Trading volume was a total of 7.97M shares. On November 12, 2025, GEN opened at $27.11, traded as high as $27.29 and as low as $26.84, and closed at $27.00. Trading volume was a total of 6.53M shares.
GEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gen Digital shares, starting with a $10,000 purchase of GEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$19.96 |
|
| End price/share: |
$27.00 |
|
| Starting shares: |
501.00 |
|
| Ending shares: |
1,275.64 |
|
| Dividends reinvested/share: |
$20.35 |
|
| Total return: |
244.42% |
|
| Average Annual Total Return: |
13.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,448.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$19.96 |
|
| End price/share: |
$27.00 |
|
| Dividends collected/share: |
$20.35 |
|
| Total return: |
137.22% |
|
| Average Annual Total Return: |
9.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,733.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $25.45 | | 11/07/2025 | $25.77 | | 11/10/2025 | $26.35 | | 11/11/2025 | $27.14 | | 11/12/2025 | $27.00 |
|
|
Free GEN Email Alerts:
