>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding GEN »    Stock Splits Calendar »
Home Free Dividend Report GEN Dividend History GEN Historical Stock Prices Preferred Stock Newsletter GEN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
GEN Historical Price Range
Date Open High Low Close Volume
10/12/2026 $23.44 $23.76 $23.27 $23.35 5.61M
10/13/2026 $23.62 $24.10 $23.51 $23.81 6.20M
10/14/2026 $23.74 $23.86 $23.43 $23.80 6.76M
10/15/2026 $23.83 $24.83 $23.77 $24.82 9.07M
10/16/2026 $24.87 $25.23 $24.01 $24.16 8.00M
About Gen Digital
Gen Digital Inc. is a global company. Co. offers a range of Cyber Safety brands, including Norton, Avast, LifeLock, Avira, AVG, ReputationDefender, and CCleaner. Its Cyber Safety portfolio provides protection across three categories in multiple channels and geographies, including security and performance, identity protection, and online privacy. It also offers solutions in digital identity and access management, digital reputation, and restoration support services. It provides real-time protection for PCs, Macs and mobile devices against malware, viruses, adware, ransomware and other online threats.
GEN historical stock prices picture
Gen Digital (GEN) has the following price history information. Looking back at GEN historical stock prices for the last five trading days, on October 12, 2026, GEN opened at $23.44, traded as high as $23.76 and as low as $23.27, and closed at $23.35. Trading volume was a total of 5.61M shares. On October 13, 2026, GEN opened at $23.62, traded as high as $24.10 and as low as $23.51, and closed at $23.81. Trading volume was a total of 6.20M shares. On October 14, 2026, GEN opened at $23.74, traded as high as $23.86 and as low as $23.43, and closed at $23.80. Trading volume was a total of 6.76M shares. On October 15, 2026, GEN opened at $23.83, traded as high as $24.83 and as low as $23.77, and closed at $24.82. Trading volume was a total of 9.07M shares. On October 16, 2026, GEN opened at $24.87, traded as high as $25.23 and as low as $24.01, and closed at $24.16. Trading volume was a total of 8.00M shares.

GEN Historical Stock Prices By Date:

GEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gen Digital shares, starting with a $10,000 purchase of GEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $24.22
End price/share: $24.16
Starting shares: 412.88
Ending shares: 844.87
Dividends reinvested/share: $16.40
Total return: 104.12%
Average Annual Total Return: 7.40%
Starting investment: $10,000.00
Ending investment: $20,419.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $24.22
End price/share: $24.16
Dividends collected/share: $16.40
Total return: 67.46%
Average Annual Total Return: 5.29%
Starting investment: $10,000.00
Ending investment: $16,744.46
Years: 10.00
GEN Historical Closing Prices
Date Close
10/12/2026$23.35
10/13/2026$23.81
10/14/2026$23.80
10/15/2026$24.82
10/16/2026$24.16
Healthcare Historical Prices
GEN is categorized under the Healthcare sector; below are some other companies in the same sector:

GENE Historical Stock Prices
GENT Historical Stock Prices
GERN Historical Stock Prices
GEVA Historical Stock Prices
GHDX Historical Stock Prices
GI Historical Stock Prices
GILD Historical Stock Prices
GIVN Historical Stock Prices
GKOS Historical Stock Prices
GLYC Historical Stock Prices

Also explore: GEN shares outstanding history

Email EnvelopeFree GEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.