Historical Stock Price
ETFs Holding GEMP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/23/2019 $0.30 $0.33 $0.29 $0.31 90.80K
12/24/2019 $0.29 $0.31 $0.29 $0.30 25.70K
12/26/2019 $0.33 $0.34 $0.29 $0.30 97.30K
12/27/2019 $0.28 $0.32 $0.28 $0.30 49.00K
12/30/2019 $0.31 $0.34 $0.29 $0.30 191.10K
Gemphire Therapeutics is a clinical-stage biopharmaceutical company focused on developing and commercializing therapies for the treatment of dyslipidemia, a medical condition that increases the risk of life-threatening cardiovascular disease, focused on orphan indications, as well as nonalcoholic fatty liver disease. Co.'s product candidate, gemcabene, has been tested as monotherapy and in combination with statins and other drugs. Within dyslipidemia, indications include Familial Hypercholesterolemia, Atherosclerotic Cardiovascular Disease, Severe Hypertriglyceridemia and Nonalcoholic Steatohepatitis.
GEMP historical stock prices picture
GEMP (GEMP) has the following price history information. Looking back at GEMP historical stock prices for the last five trading days, on December 23, 2019, GEMP opened at $0.30, traded as high as $0.33 and as low as $0.29, and closed at $0.31. Trading volume was a total of 90.80K shares. On December 24, 2019, GEMP opened at $0.29, traded as high as $0.31 and as low as $0.29, and closed at $0.30. Trading volume was a total of 25.70K shares. On December 26, 2019, GEMP opened at $0.33, traded as high as $0.34 and as low as $0.29, and closed at $0.30. Trading volume was a total of 97.30K shares. On December 27, 2019, GEMP opened at $0.28, traded as high as $0.32 and as low as $0.28, and closed at $0.30. Trading volume was a total of 49.00K shares. On December 30, 2019, GEMP opened at $0.31, traded as high as $0.34 and as low as $0.29, and closed at $0.30. Trading volume was a total of 191.10K shares.

GEMP Historical Stock Prices By Date:

GEMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEMP shares, starting with a $10,000 purchase of GEMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/09/2016
End date: 12/30/2019
Start price/share: $8.96
End price/share: $0.30
Dividends collected/share: $0.00
Total return: -96.65%
Average Annual Total Return: -63.27%
Starting investment: $10,000.00
Ending investment: $334.69
Years: 3.39
Date Close
12/23/2019$0.31
12/24/2019$0.30
12/26/2019$0.30
12/27/2019$0.30
12/30/2019$0.30
GEMP is categorized under the Healthcare sector; below are some other companies in the same sector:

GEN Historical Stock Prices
GENE Historical Stock Prices
GENT Historical Stock Prices
GERN Historical Stock Prices
GEVA Historical Stock Prices
GHDX Historical Stock Prices
GI Historical Stock Prices
GILD Historical Stock Prices
GIVN Historical Stock Prices
GKOS Historical Stock Prices

Also explore: GEMP shares outstanding history

Email EnvelopeFree GEMP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GEMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.