|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/23/2019 |
$0.30 |
$0.33 |
$0.29 |
$0.31 |
90.80K | 12/24/2019 |
$0.29 |
$0.31 |
$0.29 |
$0.30 |
25.70K | 12/26/2019 |
$0.33 |
$0.34 |
$0.29 |
$0.30 |
97.30K | 12/27/2019 |
$0.28 |
$0.32 |
$0.28 |
$0.30 |
49.00K | 12/30/2019 |
$0.31 |
$0.34 |
$0.29 |
$0.30 |
191.10K |
|
Gemphire Therapeutics is a clinical-stage biopharmaceutical company focused on developing and commercializing therapies for the treatment of dyslipidemia, a medical condition that increases the risk of life-threatening cardiovascular disease, focused on orphan indications, as well as nonalcoholic fatty liver disease. Co.'s product candidate, gemcabene, has been tested as monotherapy and in combination with statins and other drugs. Within dyslipidemia, indications include Familial Hypercholesterolemia, Atherosclerotic Cardiovascular Disease, Severe Hypertriglyceridemia and Nonalcoholic Steatohepatitis. | |
|
GEMP (GEMP) has the following price history information. Looking back at GEMP historical stock prices for the last five trading days, on December 23, 2019, GEMP opened at $0.30, traded as high as $0.33 and as low as $0.29, and closed at $0.31. Trading volume was a total of 90.80K shares. On December 24, 2019, GEMP opened at $0.29, traded as high as $0.31 and as low as $0.29, and closed at $0.30. Trading volume was a total of 25.70K shares. On December 26, 2019, GEMP opened at $0.33, traded as high as $0.34 and as low as $0.29, and closed at $0.30. Trading volume was a total of 97.30K shares. On December 27, 2019, GEMP opened at $0.28, traded as high as $0.32 and as low as $0.28, and closed at $0.30. Trading volume was a total of 49.00K shares. On December 30, 2019, GEMP opened at $0.31, traded as high as $0.34 and as low as $0.29, and closed at $0.30. Trading volume was a total of 191.10K shares.
GEMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEMP shares, starting with a $10,000 purchase of GEMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/09/2016 |
|
End date: |
12/30/2019 |
|
Start price/share: |
$8.96 |
|
End price/share: |
$0.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.65% |
|
Average Annual Total Return: |
-63.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$334.69 |
|
Years: |
3.39 |
|
|
|
Date |
Close |
12/23/2019 | $0.31 | 12/24/2019 | $0.30 | 12/26/2019 | $0.30 | 12/27/2019 | $0.30 | 12/30/2019 | $0.30 |
|
|