Historical Stock Price
ETFs Holding GEK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/23/2018 $25.02 $25.05 $25.02 $25.02 38.90K
05/24/2018 $25.03 $25.06 $25.03 $25.03 33.90K
05/25/2018 $25.03 $25.06 $25.03 $25.05 9.20K
05/29/2018 $25.03 $25.05 $25.03 $25.05 16.80K
05/30/2018 $25.05 $25.05 $25.05 $25.05 0
General Electric Capital is the financial services segment of General Electric Company (GE). Co.'s products and services include: Commercial Lending and Leasing, which provides capital and services to industrials served by GE, including the healthcare industry through its Healthcare Equipment Finance business; Energy Financial Services, which invests in energy projects and companies by providing structured equity, debt, leasing, partnership financing, project finance and commercial finance; as well as GE Capital Aviation Services, which provides commercial aircraft financing and leasing for a range of aircraft types and financing options.
GEK historical stock prices picture
GEK (GEK) has the following price history information. Looking back at GEK historical stock prices for the last five trading days, on May 23, 2018, GEK opened at $25.02, traded as high as $25.05 and as low as $25.02, and closed at $25.02. Trading volume was a total of 38.90K shares. On May 24, 2018, GEK opened at $25.03, traded as high as $25.06 and as low as $25.03, and closed at $25.03. Trading volume was a total of 33.90K shares. On May 25, 2018, GEK opened at $25.03, traded as high as $25.06 and as low as $25.03, and closed at $25.05. Trading volume was a total of 9.20K shares. On May 29, 2018, GEK opened at $25.03, traded as high as $25.05 and as low as $25.03, and closed at $25.05. Trading volume was a total of 16.80K shares. On May 30, 2018, GEK opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 0 shares.

GEK Historical Stock Prices By Date:

GEK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEK shares, starting with a $10,000 purchase of GEK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/21/2013
End date: 05/30/2018
Start price/share: $24.89
End price/share: $25.05
Starting shares: 401.77
Ending shares: 483.03
Dividends reinvested/share: $4.41
Total return: 21.00%
Average Annual Total Return: 3.86%
Starting investment: $10,000.00
Ending investment: $12,097.41
Years: 5.03
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/21/2013
End date: 05/30/2018
Start price/share: $24.89
End price/share: $25.05
Dividends collected/share: $4.41
Total return: 18.36%
Average Annual Total Return: 3.41%
Starting investment: $10,000.00
Ending investment: $11,836.18
Years: 5.03
Date Close
05/23/2018$25.02
05/24/2018$25.03
05/25/2018$25.05
05/29/2018$25.05
05/30/2018$25.05
GEK is categorized under the Financials sector; below are some other companies in the same sector:

GEO Historical Stock Prices
GEQ Historical Stock Prices
GER Historical Stock Prices
GERJ Historical Stock Prices
GEX Historical Stock Prices
GF Historical Stock Prices
GFED Historical Stock Prices
GFIG Historical Stock Prices
GFY Historical Stock Prices
GGAL Historical Stock Prices

GEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.