|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/22/2018 |
$25.08 |
$25.10 |
$25.08 |
$25.09 |
33.10K | 02/23/2018 |
$25.09 |
$25.10 |
$25.09 |
$25.09 |
13.20K | 02/26/2018 |
$25.09 |
$25.11 |
$25.09 |
$25.09 |
17.30K | 02/27/2018 |
$25.09 |
$25.11 |
$25.09 |
$25.09 |
20.60K | 02/28/2018 |
$25.09 |
$25.11 |
$25.09 |
$25.09 |
180.00K |
|
General Electric Capital is the financial services segment of General Electric Company (GE). Co.'s products and services include: Commercial Lending and Leasing, which provides capital and services to industrials served by GE, including the healthcare industry through its Healthcare Equipment Finance business; Energy Financial Services, which invests in energy projects and companies by providing structured equity, debt, leasing, partnership financing, project finance and commercial finance; as well as GE Capital Aviation Services, which provides commercial aircraft financing and leasing for a range of aircraft types and financing options. | |
|
GEH (GEH) has the following price history information. Looking back at GEH historical stock prices for the last five trading days, on February 22, 2018, GEH opened at $25.08, traded as high as $25.10 and as low as $25.08, and closed at $25.09. Trading volume was a total of 33.10K shares. On February 23, 2018, GEH opened at $25.09, traded as high as $25.10 and as low as $25.09, and closed at $25.09. Trading volume was a total of 13.20K shares. On February 26, 2018, GEH opened at $25.09, traded as high as $25.11 and as low as $25.09, and closed at $25.09. Trading volume was a total of 17.30K shares. On February 27, 2018, GEH opened at $25.09, traded as high as $25.11 and as low as $25.09, and closed at $25.09. Trading volume was a total of 20.60K shares. On February 28, 2018, GEH opened at $25.09, traded as high as $25.11 and as low as $25.09, and closed at $25.09. Trading volume was a total of 180.00K shares.
GEH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEH shares, starting with a $10,000 purchase of GEH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/28/2018 |
|
Start price/share: |
$23.36 |
|
End price/share: |
$25.09 |
|
Starting shares: |
428.08 |
|
Ending shares: |
494.73 |
|
Dividends reinvested/share: |
$3.66 |
|
Total return: |
24.13% |
|
Average Annual Total Return: |
5.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,411.90 |
|
Years: |
3.92 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/28/2018 |
|
Start price/share: |
$23.36 |
|
End price/share: |
$25.09 |
|
Dividends collected/share: |
$3.66 |
|
Total return: |
23.07% |
|
Average Annual Total Return: |
5.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,306.39 |
|
Years: |
3.92 |
|
|
|
Date |
Close |
02/22/2018 | $25.09 | 02/23/2018 | $25.09 | 02/26/2018 | $25.09 | 02/27/2018 | $25.09 | 02/28/2018 | $25.09 |
|
|