|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$1.92 |
$1.93 |
$1.90 |
$1.90 |
6.10K | 04/18/2024 |
$1.91 |
$1.91 |
$1.88 |
$1.90 |
13.40K | 04/19/2024 |
$1.89 |
$1.91 |
$1.87 |
$1.88 |
1.30K | 04/22/2024 |
$1.91 |
$1.93 |
$1.85 |
$1.85 |
9.20K | 04/23/2024 |
$1.86 |
$1.86 |
$1.86 |
$1.86 |
200 |
|
Great Elm Capital Group is an alternative asset management company focused on developing a portfolio of long-duration and permanent capital vehicles across credit, real estate, specialty finance, and other alternative activities. Great Elm Capital Management, Inc., Co.'s wholly-owned registered investment adviser subsidiary, is an investment adviser providing investment management services to Great Elm Capital Corp and Monomoy UpREIT, LLC, Co.'s investment vehicles, as well as other private funds. | |
|
Great Elm Group (GEG) has the following price history information. Looking back at GEG historical stock prices for the last five trading days, on April 17, 2024, GEG opened at $1.92, traded as high as $1.93 and as low as $1.90, and closed at $1.90. Trading volume was a total of 6.10K shares. On April 18, 2024, GEG opened at $1.91, traded as high as $1.91 and as low as $1.88, and closed at $1.90. Trading volume was a total of 13.40K shares. On April 19, 2024, GEG opened at $1.89, traded as high as $1.91 and as low as $1.87, and closed at $1.88. Trading volume was a total of 1.30K shares. On April 22, 2024, GEG opened at $1.91, traded as high as $1.93 and as low as $1.85, and closed at $1.85. Trading volume was a total of 9.20K shares. On April 23, 2024, GEG opened at $1.86, traded as high as $1.86 and as low as $1.86, and closed at $1.86. Trading volume was a total of 200 shares.
GEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Elm Group shares, starting with a $10,000 purchase of GEG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$2.14 |
|
End price/share: |
$1.86 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-13.08% |
|
Average Annual Total Return: |
-1.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,693.13 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/17/2024 | $1.90 | 04/18/2024 | $1.90 | 04/19/2024 | $1.88 | 04/22/2024 | $1.85 | 04/23/2024 | $1.86 |
|
|