Historical Stock Price
ETFs Holding GEG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/11/2013 $25.29 $25.30 $25.29 $25.29 15.10K
01/14/2013 $25.29 $25.29 $25.29 $25.29 16.20K
01/15/2013 $25.30 $25.30 $25.29 $25.29 13.70K
01/16/2013 $25.29 $25.30 $25.29 $25.29 19.00K
01/17/2013 $25.29 $25.30 $25.29 $25.29 25.80K
General Electric Capital is a unitary savings and loan holding company. Co. offers a range of financial services and products. Services include commercial loans and leases, fleet management, financial programs, home loans, credit cards, personal loans and other financial services. Co. also develops strategic partnerships and joint ventures that utilize its capability in aviation, energy, infrastructure, healthcare and media. As of Dec 31 2010, Co. operated in five operating segments: Commercial Lending and Leasing, Consumer, Real Estate, Energy Financial Services and GE Capital Aviation Services. Co.'s services are provided primarily in North America, Europe, Asia and the Middle East.
GEG historical stock prices picture
GEG (GEG) has the following price history information. Looking back at GEG historical stock prices for the last five trading days, on January 11, 2013, GEG opened at $25.29, traded as high as $25.30 and as low as $25.29, and closed at $25.29. Trading volume was a total of 15.10K shares. On January 14, 2013, GEG opened at $25.29, traded as high as $25.29 and as low as $25.29, and closed at $25.29. Trading volume was a total of 16.20K shares. On January 15, 2013, GEG opened at $25.30, traded as high as $25.30 and as low as $25.29, and closed at $25.29. Trading volume was a total of 13.70K shares. On January 16, 2013, GEG opened at $25.29, traded as high as $25.30 and as low as $25.29, and closed at $25.29. Trading volume was a total of 19.00K shares. On January 17, 2013, GEG opened at $25.29, traded as high as $25.30 and as low as $25.29, and closed at $25.29. Trading volume was a total of 25.80K shares.

GEG Historical Stock Prices By Date:

GEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEG shares, starting with a $10,000 purchase of GEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2009
End date: 01/17/2013
Start price/share: $20.58
End price/share: $25.29
Starting shares: 485.91
Ending shares: 621.14
Dividends reinvested/share: $6.05
Total return: 57.09%
Average Annual Total Return: 12.83%
Starting investment: $10,000.00
Ending investment: $15,710.76
Years: 3.74
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 01/17/2013
Start price/share: $20.58
End price/share: $25.29
Dividends collected/share: $6.05
Total return: 52.27%
Average Annual Total Return: 11.89%
Starting investment: $10,000.00
Ending investment: $15,226.49
Years: 3.74
Date Close
01/11/2013$25.29
01/14/2013$25.29
01/15/2013$25.29
01/16/2013$25.29
01/17/2013$25.29
GEG is categorized under the Materials sector; below are some other companies in the same sector:

GET Historical Stock Prices
GFA Historical Stock Prices
GFF Historical Stock Prices
GFI Historical Stock Prices
GG Historical Stock Prices
GGA Historical Stock Prices
GGB Historical Stock Prices
GGI Historical Stock Prices
GGL Historical Stock Prices
GGY Historical Stock Prices

GEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.