 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$65.56 |
$65.74 |
$64.60 |
$64.95 |
126.50K | | 04/12/2024 |
$64.33 |
$64.90 |
$63.21 |
$63.32 |
99.00K | | 04/15/2024 |
$63.83 |
$64.00 |
$62.84 |
$63.18 |
341.00K | | 04/16/2024 |
$62.79 |
$63.30 |
$62.30 |
$62.91 |
133.00K | | 04/17/2024 |
$63.03 |
$63.45 |
$61.72 |
$61.74 |
108.90K |
|
|
| Greif produces industrial packaging products and services. Co.'s segments are: Global Industrial Packaging, which provides industrial packaging products, such as steel, fibre and plastic drums, intermediate bulk containers, closure systems, transit protection products, water bottles and remanufactured and reconditioned industrial containers, and services, such as container life cycle management, filling, logistics, warehousing and other services; Paper Packaging and Services, which produces and sells containerboard, corrugated sheets, corrugated containers, and other corrugated products; and Land Management, which is focused on the harvesting and regeneration of its U.S. timber properties. | |
|
Greif (GEF) has the following price history information. Looking back at GEF historical stock prices for the last five trading days, on April 11, 2024, GEF opened at $65.56, traded as high as $65.74 and as low as $64.60, and closed at $64.95. Trading volume was a total of 126.50K shares. On April 12, 2024, GEF opened at $64.33, traded as high as $64.90 and as low as $63.21, and closed at $63.32. Trading volume was a total of 99.00K shares. On April 15, 2024, GEF opened at $63.83, traded as high as $64.00 and as low as $62.84, and closed at $63.18. Trading volume was a total of 341.00K shares. On April 16, 2024, GEF opened at $62.79, traded as high as $63.30 and as low as $62.30, and closed at $62.91. Trading volume was a total of 133.00K shares. On April 17, 2024, GEF opened at $63.03, traded as high as $63.45 and as low as $61.72, and closed at $61.74. Trading volume was a total of 108.90K shares.
GEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greif shares, starting with a $10,000 purchase of GEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$52.43 |
|
| End price/share: |
$61.74 |
|
| Starting shares: |
190.73 |
|
| Ending shares: |
276.18 |
|
| Dividends reinvested/share: |
$17.82 |
|
| Total return: |
70.51% |
|
| Average Annual Total Return: |
5.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,046.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$52.43 |
|
| End price/share: |
$61.74 |
|
| Dividends collected/share: |
$17.82 |
|
| Total return: |
51.75% |
|
| Average Annual Total Return: |
4.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,174.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2024 | $64.95 | | 04/12/2024 | $63.32 | | 04/15/2024 | $63.18 | | 04/16/2024 | $62.91 | | 04/17/2024 | $61.74 |
|
|
Free GEF Email Alerts:
