 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$64.34 |
$66.22 |
$64.05 |
$65.53 |
234.60K | | 06/28/2022 |
$65.56 |
$66.46 |
$62.75 |
$62.93 |
235.00K | | 06/29/2022 |
$62.71 |
$62.99 |
$61.90 |
$62.92 |
187.60K | | 06/30/2022 |
$61.97 |
$63.13 |
$61.23 |
$62.38 |
223.50K | | 07/01/2022 |
$61.98 |
$63.82 |
$61.88 |
$63.53 |
338.70K |
|
|
| Greif is a producer of industrial packaging products and services. Co.'s segments are: Global Industrial Packaging, which produces industrial packaging products, such as steel, fibre and plastic drums, rigid and flexible intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and remanufactured and reconditioned industrial containers, and services; Paper Packaging and Services, which produces and sells containerboard, corrugated sheets, corrugated containers, and other corrugated products; and Land Management, which is focused on the harvesting and regeneration of Co.'s U.S. timber properties. | |
|
Greif (GEF) has the following price history information. Looking back at GEF historical stock prices for the last five trading days, on June 27, 2022, GEF opened at $64.34, traded as high as $66.22 and as low as $64.05, and closed at $65.53. Trading volume was a total of 234.60K shares. On June 28, 2022, GEF opened at $65.56, traded as high as $66.46 and as low as $62.75, and closed at $62.93. Trading volume was a total of 235.00K shares. On June 29, 2022, GEF opened at $62.71, traded as high as $62.99 and as low as $61.90, and closed at $62.92. Trading volume was a total of 187.60K shares. On June 30, 2022, GEF opened at $61.97, traded as high as $63.13 and as low as $61.23, and closed at $62.38. Trading volume was a total of 223.50K shares. On July 01, 2022, GEF opened at $61.98, traded as high as $63.82 and as low as $61.88, and closed at $63.53. Trading volume was a total of 338.70K shares.
GEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greif shares, starting with a $10,000 purchase of GEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$41.92 |
|
| End price/share: |
$63.53 |
|
| Starting shares: |
238.55 |
|
| Ending shares: |
347.11 |
|
| Dividends reinvested/share: |
$17.20 |
|
| Total return: |
120.52% |
|
| Average Annual Total Return: |
8.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,053.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$41.92 |
|
| End price/share: |
$63.53 |
|
| Dividends collected/share: |
$17.20 |
|
| Total return: |
92.58% |
|
| Average Annual Total Return: |
6.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,252.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $65.53 | | 06/28/2022 | $62.93 | | 06/29/2022 | $62.92 | | 06/30/2022 | $62.38 | | 07/01/2022 | $63.53 |
|
|
Free GEF Email Alerts:
