 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$40.26 |
$41.05 |
$40.23 |
$41.04 |
127.90K | | 04/15/2019 |
$41.10 |
$41.27 |
$39.57 |
$39.79 |
96.80K | | 04/16/2019 |
$39.14 |
$39.20 |
$37.68 |
$39.13 |
259.40K | | 04/17/2019 |
$39.46 |
$39.64 |
$38.25 |
$38.29 |
146.80K | | 04/18/2019 |
$38.25 |
$38.83 |
$38.18 |
$38.71 |
173.90K |
|
|
| Greif is a producer of industrial packaging products and services. Co. has four segments: Rigid Industrial Packaging and Services, which provides steel, fibre and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and reconditioned containers, and services; Paper Packaging and Services, which sells containerboard, corrugated sheets, corrugated containers and other corrugated products; Flexible Products and Services, which produces flexible intermediate bulk containers and related services; and Land Management, which focuses on the harvesting and regeneration of its U.S. timber properties. | |
|
Greif (GEF) has the following price history information. Looking back at GEF historical stock prices for the last five trading days, on April 12, 2019, GEF opened at $40.26, traded as high as $41.05 and as low as $40.23, and closed at $41.04. Trading volume was a total of 127.90K shares. On April 15, 2019, GEF opened at $41.10, traded as high as $41.27 and as low as $39.57, and closed at $39.79. Trading volume was a total of 96.80K shares. On April 16, 2019, GEF opened at $39.14, traded as high as $39.20 and as low as $37.68, and closed at $39.13. Trading volume was a total of 259.40K shares. On April 17, 2019, GEF opened at $39.46, traded as high as $39.64 and as low as $38.25, and closed at $38.29. Trading volume was a total of 146.80K shares. On April 18, 2019, GEF opened at $38.25, traded as high as $38.83 and as low as $38.18, and closed at $38.71. Trading volume was a total of 173.90K shares.
GEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greif shares, starting with a $10,000 purchase of GEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$40.91 |
|
| End price/share: |
$38.71 |
|
| Starting shares: |
244.44 |
|
| Ending shares: |
346.17 |
|
| Dividends reinvested/share: |
$16.70 |
|
| Total return: |
34.00% |
|
| Average Annual Total Return: |
2.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,400.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$40.91 |
|
| End price/share: |
$38.71 |
|
| Dividends collected/share: |
$16.70 |
|
| Total return: |
35.44% |
|
| Average Annual Total Return: |
3.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,543.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $41.04 | | 04/15/2019 | $39.79 | | 04/16/2019 | $39.13 | | 04/17/2019 | $38.29 | | 04/18/2019 | $38.71 |
|
|
