Historical Stock Price
ETFs Holding GECXU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/19/2016 $4.15 $4.18 $3.90 $4.00 27.30K
12/20/2016 $3.90 $4.00 $3.90 $3.95 27.60K
12/21/2016 $3.85 $3.95 $3.80 $3.85 32.30K
12/22/2016 $3.75 $3.95 $3.65 $3.75 67.00K
12/23/2016 $3.70 $4.15 $3.60 $4.10 65.50K
Great Elm Capital Group is engaged in the asset management business through its investment in Great Elm Capital Corp. Co. has a business development activity focused on industries and businesses. Co. continues to explore other opportunities in the investment management business including, but not limited to, other business development companies that trade at a discount to their net asset value.
GECXU historical stock prices picture
GECXU (GECXU) has the following price history information. Looking back at GECXU historical stock prices for the last five trading days, on December 19, 2016, GECXU opened at $4.15, traded as high as $4.18 and as low as $3.90, and closed at $4.00. Trading volume was a total of 27.30K shares. On December 20, 2016, GECXU opened at $3.90, traded as high as $4.00 and as low as $3.90, and closed at $3.95. Trading volume was a total of 27.60K shares. On December 21, 2016, GECXU opened at $3.85, traded as high as $3.95 and as low as $3.80, and closed at $3.85. Trading volume was a total of 32.30K shares. On December 22, 2016, GECXU opened at $3.75, traded as high as $3.95 and as low as $3.65, and closed at $3.75. Trading volume was a total of 67.00K shares. On December 23, 2016, GECXU opened at $3.70, traded as high as $4.15 and as low as $3.60, and closed at $4.10. Trading volume was a total of 65.50K shares.

GECXU Historical Stock Prices By Date:

GECXU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GECXU shares, starting with a $10,000 purchase of GECXU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 12/23/2016
Start price/share: $2.42
End price/share: $4.10
Dividends collected/share: $0.00
Total return: 69.42%
Average Annual Total Return: 10.22%
Starting investment: $10,000.00
Ending investment: $16,944.03
Years: 5.42
Date Close
12/19/2016$4.00
12/20/2016$3.95
12/21/2016$3.85
12/22/2016$3.75
12/23/2016$4.10
GECXU is categorized under the Financials sector; below are some other companies in the same sector:

GEH Historical Stock Prices
GEK Historical Stock Prices
GEO Historical Stock Prices
GEQ Historical Stock Prices
GER Historical Stock Prices
GERJ Historical Stock Prices
GEX Historical Stock Prices
GF Historical Stock Prices
GFED Historical Stock Prices
GFIG Historical Stock Prices

GECXU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.