Historical Stock Price
ETFs Holding GEC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/21/2020 $2.45 $2.53 $2.36 $2.36 51.90K
12/22/2020 $2.54 $2.75 $2.41 $2.61 217.50K
12/23/2020 $2.60 $2.86 $2.59 $2.80 294.10K
12/24/2020 $2.75 $2.85 $2.70 $2.72 18.00K
12/28/2020 $2.67 $2.77 $2.60 $2.62 21.80K
Great Elm Capital Group is a holding company. Through its subsidiaries, Co. has the following business operating segments: durable medical equipment, which engages in the distribution of respiratory care equipment, including positive air pressure equipment and supplies, ventilators and oxygen equipment, and provides sleep study services; investment management, which provides investment management services to Great Elm Capital Corp., Co.'s investment vehicle, as well as Great Elm Opportunities Fund I, LP and separate accounts for an institutional investor; and real estate, which has an investment in a majority-interest in Fort Myers, FL.
GEC historical stock prices picture
GEC (GEC) has the following price history information. Looking back at GEC historical stock prices for the last five trading days, on December 21, 2020, GEC opened at $2.45, traded as high as $2.53 and as low as $2.36, and closed at $2.36. Trading volume was a total of 51.90K shares. On December 22, 2020, GEC opened at $2.54, traded as high as $2.75 and as low as $2.41, and closed at $2.61. Trading volume was a total of 217.50K shares. On December 23, 2020, GEC opened at $2.60, traded as high as $2.86 and as low as $2.59, and closed at $2.80. Trading volume was a total of 294.10K shares. On December 24, 2020, GEC opened at $2.75, traded as high as $2.85 and as low as $2.70, and closed at $2.72. Trading volume was a total of 18.00K shares. On December 28, 2020, GEC opened at $2.67, traded as high as $2.77 and as low as $2.60, and closed at $2.62. Trading volume was a total of 21.80K shares.

GEC Historical Stock Prices By Date:

GEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEC shares, starting with a $10,000 purchase of GEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 12/28/2020
Start price/share: $2.42
End price/share: $2.62
Dividends collected/share: $0.00
Total return: 8.26%
Average Annual Total Return: 0.85%
Starting investment: $10,000.00
Ending investment: $10,831.40
Years: 9.44
Date Close
12/21/2020$2.36
12/22/2020$2.61
12/23/2020$2.80
12/24/2020$2.72
12/28/2020$2.62
GEC is categorized under the Financials sector; below are some other companies in the same sector:

GECC Historical Stock Prices
GECXU Historical Stock Prices
GEH Historical Stock Prices
GEK Historical Stock Prices
GEO Historical Stock Prices
GEQ Historical Stock Prices
GER Historical Stock Prices
GERJ Historical Stock Prices
GEX Historical Stock Prices
GF Historical Stock Prices

Also explore: GEC shares outstanding history

GEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.