Home

Free Dividend Report

Stock Splits Calendar

GEB Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


GEB Historical Price Range
Date	Open	High	Low	Close	Volume
02/22/2018	$25.16	$25.16	$25.13	$25.13	11.10K
02/23/2018	$25.14	$25.15	$25.13	$25.14	18.10K
02/26/2018	$25.16	$25.16	$25.14	$25.14	14.20K
02/27/2018	$25.13	$25.16	$25.13	$25.13	30.60K
02/28/2018	$25.15	$25.15	$25.13	$25.13	234.10K

About GEB

General Electric Capital is the financial services segment of General Electric Company (GE). Co.'s products and services include: Commercial Lending and Leasing, which provides capital and services to industrials served by GE, including the healthcare industry through its Healthcare Equipment Finance business; Energy Financial Services, which invests in energy projects and companies by providing structured equity, debt, leasing, partnership financing, project finance and commercial finance; as well as GE Capital Aviation Services, which provides commercial aircraft financing and leasing for a range of aircraft types and financing options.

GEB (GEB) has the following price history information. Looking back at GEB historical stock prices for the last five trading days, on February 22, 2018, GEB opened at $25.16, traded as high as $25.16 and as low as $25.13, and closed at $25.13. Trading volume was a total of 11.10K shares. On February 23, 2018, GEB opened at $25.14, traded as high as $25.15 and as low as $25.13, and closed at $25.14. Trading volume was a total of 18.10K shares. On February 26, 2018, GEB opened at $25.16, traded as high as $25.16 and as low as $25.14, and closed at $25.14. Trading volume was a total of 14.20K shares. On February 27, 2018, GEB opened at $25.13, traded as high as $25.16 and as low as $25.13, and closed at $25.13. Trading volume was a total of 30.60K shares. On February 28, 2018, GEB opened at $25.15, traded as high as $25.15 and as low as $25.13, and closed at $25.13. Trading volume was a total of 234.10K shares.

GEB Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEB shares, starting with a $10,000 purchase of GEB, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	08/22/2016
End date:	02/28/2018
Start price/share:	$26.20
End price/share:	$25.13
Starting shares:	381.68
Ending shares:	410.29
Dividends reinvested/share:	$1.83
Total return:	3.11%
Average Annual Total Return:	2.03%
Starting investment:	$10,000.00
Ending investment:	$10,310.30
Years:	1.52

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/22/2016
End date:	02/28/2018
Start price/share:	$26.20
End price/share:	$25.13
Dividends collected/share:	$1.83
Total return:	2.90%
Average Annual Total Return:	1.90%
Starting investment:	$10,000.00
Ending investment:	$10,290.33
Years:	1.52

GEB Historical Closing Prices
Date	Close
02/22/2018	$25.13
02/23/2018	$25.14
02/26/2018	$25.14
02/27/2018	$25.13
02/28/2018	$25.13

Financials Historical Prices

GEB is categorized under the Financials sector; below are some other companies in the same sector:

GEC Historical Stock Prices
GECC Historical Stock Prices
GECXU Historical Stock Prices
GEH Historical Stock Prices
GEK Historical Stock Prices
GEO Historical Stock Prices
GEQ Historical Stock Prices
GER Historical Stock Prices
GERJ Historical Stock Prices
GEX Historical Stock Prices

Free GEB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our GEB historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

GEB Historical Stock Prices By Date:

GEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved