Historical Stock Price
ETFs Holding GEB »    GEB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/22/2018 $25.16 $25.16 $25.13 $25.13 11.10K
02/23/2018 $25.14 $25.15 $25.13 $25.14 18.10K
02/26/2018 $25.16 $25.16 $25.14 $25.14 14.20K
02/27/2018 $25.13 $25.16 $25.13 $25.13 30.60K
02/28/2018 $25.15 $25.15 $25.13 $25.13 234.10K
General Electric Capital is the financial services segment of General Electric Company (GE). Co.'s products and services include: Commercial Lending and Leasing, which provides capital and services to industrials served by GE, including the healthcare industry through its Healthcare Equipment Finance business; Energy Financial Services, which invests in energy projects and companies by providing structured equity, debt, leasing, partnership financing, project finance and commercial finance; as well as GE Capital Aviation Services, which provides commercial aircraft financing and leasing for a range of aircraft types and financing options.
GEB historical stock prices picture
GEB (GEB) has the following price history information. Looking back at GEB historical stock prices for the last five trading days, on February 22, 2018, GEB opened at $25.16, traded as high as $25.16 and as low as $25.13, and closed at $25.13. Trading volume was a total of 11.10K shares. On February 23, 2018, GEB opened at $25.14, traded as high as $25.15 and as low as $25.13, and closed at $25.14. Trading volume was a total of 18.10K shares. On February 26, 2018, GEB opened at $25.16, traded as high as $25.16 and as low as $25.14, and closed at $25.14. Trading volume was a total of 14.20K shares. On February 27, 2018, GEB opened at $25.13, traded as high as $25.16 and as low as $25.13, and closed at $25.13. Trading volume was a total of 30.60K shares. On February 28, 2018, GEB opened at $25.15, traded as high as $25.15 and as low as $25.13, and closed at $25.13. Trading volume was a total of 234.10K shares.

GEB Historical Stock Prices By Date:

GEB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEB shares, starting with a $10,000 purchase of GEB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/12/2012
End date: 02/28/2018
Start price/share: $25.00
End price/share: $25.13
Starting shares: 400.00
Ending shares: 500.19
Dividends reinvested/share: $5.51
Total return: 25.70%
Average Annual Total Return: 4.34%
Starting investment: $10,000.00
Ending investment: $12,569.88
Years: 5.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/12/2012
End date: 02/28/2018
Start price/share: $25.00
End price/share: $25.13
Dividends collected/share: $5.51
Total return: 22.55%
Average Annual Total Return: 3.85%
Starting investment: $10,000.00
Ending investment: $12,255.34
Years: 5.38
Date Close
02/22/2018$25.13
02/23/2018$25.14
02/26/2018$25.14
02/27/2018$25.13
02/28/2018$25.13
GEB is categorized under the Financials sector; below are some other companies in the same sector:

GEC Historical Stock Prices
GECC Historical Stock Prices
GECXU Historical Stock Prices
GEH Historical Stock Prices
GEK Historical Stock Prices
GEO Historical Stock Prices
GEQ Historical Stock Prices
GER Historical Stock Prices
GERJ Historical Stock Prices
GEX Historical Stock Prices

GEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.